十字架 価格 日 % 毎週 毎月 YoY 日付
USDKMF 473.400 0.000 0.00% 1.49% 2.92% 14.03% 2022-07-01
EURKMF 494.088 1.842 -0.37% 0.37% 0.25% 0.71% 2022-07-01
GBPKMF 569.467 6.168 -1.07% -0.75% -1.63% -0.08% 2022-07-01
AUDKMF 322.101 4.464 -1.37% -0.28% -2.32% 4.13% 2022-07-01
NZDKMF 295.965 5.413 1.86% 1.27% -1.66% 2.16% 2022-06-30
OMRKMF 1229.61 15.40 1.27% 1.33% 3.11% 14.27% 2022-06-30
PABKMF 467.350 0.030 0.01% 0.30% 1.79% 12.86% 2022-06-29
PENKMF 123.629 0.268 -0.22% -1.42% -1.04% 14.61% 2022-06-30
PGKKMF 132.636 0.031 0.02% 0.32% 1.79% 12.49% 2022-06-29
PHPKMF 8.62044 0.11389 1.34% 0.57% -1.82% 1.65% 2022-06-30
PKRKMF 2.31491 0.03126 1.37% 4.95% 0.14% -11.95% 2022-06-30
PLNKMF 105.642 1.041 0.99% 0.77% -2.08% -2.74% 2022-06-30
PYGKMF 0.0692318 0.0010150 1.49% 2.31% 3.71% 12.36% 2022-06-30
QARKMF 129.309 1.886 1.48% 1.01% 2.52% 15.44% 2022-06-30
RONKMF 100.392 1.606 1.63% 0.74% 0.22% 0.66% 2022-06-30
RSDKMF 4.23056 0.07264 1.75% 0.81% 0.37% 1.25% 2022-06-30
RUBKMF 9.01714 0.32986 -3.53% 1.11% 20.79% 58.88% 2022-06-30
RWFKMF 0.46671 0.00584 1.27% 1.49% 2.83% 12.90% 2022-06-30
SARKMF 126.176 1.613 1.29% 1.60% 3.08% 14.26% 2022-06-30
SCRKMF 35.3342 1.4974 4.43% 4.47% -0.49% 33.02% 2022-06-30
SDGKMF 0.83669 0.01074 1.30% 1.81% -18.88% -8.90% 2022-06-30
SEKKMF 46.3340 0.6323 1.38% 0.37% -1.57% -4.37% 2022-06-30
SGDKMF 340.779 5.400 1.61% 1.41% 1.45% 10.68% 2022-06-30
SLLKMF 0.0359317 0.0004592 1.29% 1.02% 1.55% -11.81% 2022-06-30
SOLKMF 15010.2690 800.1815 -5.06% -5.98% -30.72% 1.15% 2022-06-30
SOSKMF 0.82330 0.01052 1.29% 1.59% 3.11% 14.30% 2022-06-30
SRDKMF 21.2946 0.1542 0.73% -0.31% -3.23% 6.88% 2022-06-30
SSPKMF 0.96185 0.00464 0.49% 0.07% -3.82% -59.29% 2022-06-30
STDKMF 20.2500 0.0696 -0.34% 0.73% 0.22% 1.02% 2022-06-30
SVCKMF 54.1059 0.6933 1.30% 1.59% 3.11% 14.30% 2022-06-30
SYPKMF 0.18861 0.00248 1.33% 1.64% 3.11% 14.30% 2022-06-30
SZLKMF 29.1045 0.3221 1.12% -0.64% -1.95% 0.31% 2022-06-30
THBKMF 13.4108 0.1413 1.07% 1.85% -0.45% 3.68% 2022-06-30
TJSKMF 48.8041 0.1218 0.25% 10.73% 20.44% 33.27% 2022-06-30
TMTKMF 135.645 1.734 1.29% 1.59% 3.11% 14.30% 2022-06-30
TNDKMF 154.227 2.308 1.52% 1.33% 1.12% 3.72% 2022-06-30
TRYKMF 28.3579 0.3863 1.38% 5.59% 1.19% -40.41% 2022-06-30
TTDKMF 70.0265 0.8520 1.23% 1.69% 2.64% 14.35% 2022-06-30
TWDKMF 15.9287 0.2110 1.34% 1.74% 0.53% 7.35% 2022-06-30
TZSKMF 0.20344 0.00269 1.34% 1.64% 2.89% 13.66% 2022-06-30
UAHKMF 16.1846 0.3422 2.16% 1.59% 4.13% 6.52% 2022-06-30
UGXKMF 0.12580 0.00118 0.94% 0.97% 3.11% 7.98% 2022-06-30
UNIKMF 2283.9372 98.6131 -4.14% -1.40% -12.00% -71.39% 2022-06-30
URYKMF 11.9939 0.1623 1.37% 2.47% 4.18% 25.88% 2022-06-30
USCKMF 473.2864 6.1560 1.32% 1.62% 3.10% 14.27% 2022-06-30
FJDKMF 213.162 0.995 0.47% 0.10% 0.40% 6.49% 2022-06-30
USTKMF 472.8225 6.0800 1.30% 1.58% 3.06% 14.14% 2022-06-30
UZSKMF 0.0435874 0.0005345 1.24% 1.43% 4.71% 11.41% 2022-06-30
VNDKMF 0.0203569 0.0002688 1.34% 1.51% 2.76% 13.12% 2022-06-30
XAFKMF 0.75670 0.01260 1.69% 0.79% 0.28% 0.04% 2022-06-30
XLMKMF 50.8195 0.4021 -0.79% -3.45% -22.82% -56.87% 2022-06-30
XMRKMF 51775.7580 3,572.5025 -6.45% -0.07% -44.68% -43.94% 2022-06-30
XOFKMF 0.75865 0.00638 0.85% 0.70% 0.30% 0.38% 2022-06-30
XPFKMF 4.17056 0.06992 1.71% 0.78% 0.42% 1.20% 2022-06-30
XRPKMF 151.123 4.037 -2.60% 1.13% -21.24% -48.10% 2022-06-30
YERKMF 1.89398 0.02443 1.31% 1.61% 3.11% 12.86% 2022-06-30
ZARKMF 29.0752 0.2807 0.97% -0.75% -1.94% 0.16% 2022-06-30
ADAKMF 215.2313 2.5706 1.21% -4.23% -25.18% -61.10% 2022-07-01
AEDKMF 128.897 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
AFNKMF 5.40226 0.00000 0.00% 2.93% 4.83% 3.04% 2022-07-01
ALGKMF 142.9100 6.6607 -4.45% -9.14% -24.08% -58.67% 2022-07-01
ALLKMF 4.16615 0.01324 -0.32% 0.79% 1.70% 3.80% 2022-07-01
AMDKMF 1.17615 0.01074 0.92% 3.04% 14.56% 40.52% 2022-07-01
AOAKMF 1.13254 0.00272 -0.24% 1.44% 1.38% 77.62% 2022-07-01
ARSKMF 3.78085 0.04324 1.16% 0.49% -1.18% -12.64% 2022-06-30
ATMKMF 3594.5735 159.6257 4.65% -5.54% -23.75% -21.50% 2022-07-01
AVXKMF 7787.9460 13.6860 -0.18% -8.98% -35.67% -85.52% 2022-07-01
AZNKMF 279.622 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
BCHKMF 48140.0460 814.2480 1.72% -11.14% -48.72% -76.64% 2022-07-01
BDTKMF 5.06581 0.06206 1.24% 0.31% -1.90% 3.23% 2022-06-30
BGNKMF 253.196 0.611 -0.24% 0.57% 0.47% 0.88% 2022-07-01
BHDKMF 1255.70 0.33 -0.03% 1.19% 3.11% 14.30% 2022-07-01
BIFKMF 0.23477 0.00000 0.00% 1.13% 2.87% 11.06% 2022-07-01
BIHKMF 253.385 0.408 -0.16% 0.68% 0.54% 0.97% 2022-07-01
BNBKMF 105284.1553 4,118.5753 4.07% -1.64% -28.09% -40.31% 2022-07-01
BNDKMF 339.550 1.075 -0.32% 0.88% 1.27% 10.56% 2022-07-01
BOBKMF 69.6176 0.0000 0.00% 1.34% 3.26% 14.97% 2022-07-01
BRLKMF 90.1165 0.0514 0.06% 0.95% -7.13% 9.83% 2022-07-01
BSDKMF 473.400 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
BTCKMF 9165015 296,339 3.34% -5.80% -37.20% -34.01% 2022-07-01
BWPKMF 38.2033 0.0949 -0.25% -0.41% -0.23% 0.48% 2022-07-01
BYRKMF 142.844 0.000 0.00% 1.19% 3.14% -12.42% 2022-07-01
CADKMF 366.338 1.437 -0.39% 1.75% 0.83% 10.00% 2022-07-01
CDFKMF 0.23728 0.00000 0.00% 1.19% 3.11% 13.61% 2022-07-01
CHFKMF 493.624 2.135 -0.43% 1.41% 3.17% 10.35% 2022-07-01
CLPKMF 0.51664 0.00000 0.00% -0.31% -7.35% -7.70% 2022-07-01
CNYKMF 70.5947 0.1381 -0.20% 1.10% 2.66% 10.32% 2022-07-01
COPKMF 0.11429 0.00000 0.00% 0.08% -6.38% 4.20% 2022-07-01
CRCKMF 0.69152 0.00000 0.00% 2.01% 2.65% 3.29% 2022-07-01
CUCKMF 19.7250 0.2521 1.29% 1.59% 3.11% 14.30% 2022-06-30
CVEKMF 4.48678 0.01493 -0.33% 0.50% 0.38% 0.80% 2022-07-01
CZKKMF 19.9943 0.0872 -0.43% 0.41% 0.25% 4.00% 2022-07-01
DAIKMF 473.2627 0.0521 0.01% 1.18% 3.09% 14.18% 2022-07-01
DJFKMF 2.66704 0.00000 0.00% 1.19% 3.11% 14.30% 2022-07-01
DKKKMF 66.5136 0.2292 -0.34% 0.49% 0.40% 0.81% 2022-07-01
DOPKMF 8.66398 0.01267 0.15% 0.82% 3.87% 18.99% 2022-07-01
DOTKMF 3166.6673 65.8973 -2.04% -13.11% -33.40% -49.70% 2022-07-01
DZDKMF 3.24861 0.00350 -0.11% 1.09% 2.74% 5.07% 2022-07-01
EGPKMF 25.2345 0.3225 1.29% 1.19% 2.12% -4.59% 2022-06-30
ERNKMF 31.5600 0.0000 0.00% 1.19% 3.11% 14.30% 2022-07-01
ETBKMF 9.10393 0.00100 -0.01% 1.00% 2.25% -3.91% 2022-07-01
ETHKMF 496478 18,642 3.90% -6.45% -44.59% -43.17% 2022-07-01
GELKMF 164.948 2.824 1.74% 2.43% 5.63% 25.05% 2022-07-01
GHSKMF 59.5472 0.7586 -1.26% -0.71% -0.78% -15.89% 2022-07-01
GMDKMF 8.76667 0.00000 0.00% 1.10% 2.73% 7.95% 2022-07-01
GNFKMF 0.0547600 0.0000000 0.00% 1.23% 2.90% 29.16% 2022-07-01
GTQKMF 61.1233 0.0000 0.00% 1.13% 2.18% 14.23% 2022-07-01
GYDKMF 2.27618 0.02909 1.29% 1.59% 3.11% 14.19% 2022-06-30
HKDKMF 60.3308 0.0042 -0.01% 1.23% 3.12% 13.13% 2022-07-01
HNLKMF 19.1878 0.0000 0.00% 0.24% 1.77% 10.44% 2022-06-30
HRVKMF 64.5155 0.3114 -0.48% -1.54% -1.36% -1.60% 2022-06-30
HTGKMF 4.15485 0.00000 0.00% -0.13% -0.16% -8.71% 2022-06-30
HUFKMF 1.22668 0.01301 -1.05% -1.45% -2.70% -12.28% 2022-06-30
IDRKMF 0.0313763 0.0000972 -0.31% 0.09% -0.52% 9.81% 2022-06-30
ILSKMF 133.851 1.366 -1.01% -1.29% -2.87% 5.29% 2022-06-30
INRKMF 5.99021 0.06839 1.15% 0.48% 1.16% 7.55% 2022-06-30
IQDKMF 0.32458 0.00415 1.30% 1.59% 3.11% 14.26% 2022-06-30
IRRKMF 0.0112714 0.0001440 1.29% 1.59% 3.11% 14.30% 2022-06-30
ISKKMF 3.55619 0.05360 1.53% 0.19% -1.89% 6.12% 2022-06-30
JMDKMF 3.15537 0.03033 0.97% 2.13% 5.06% 13.54% 2022-06-30
JODKMF 668.644 8.545 1.29% 1.59% 3.20% 14.30% 2022-06-30
JPYKMF 3.48285 0.06007 1.76% 1.59% -3.03% -6.54% 2022-06-30
KESKMF 4.01868 0.04799 1.21% 1.34% 2.06% 4.60% 2022-06-30
KGSKMF 5.95472 0.07610 1.29% 1.60% 4.76% 21.78% 2022-06-30
KHRKMF 0.11660 0.00141 1.22% 1.47% 2.93% 14.44% 2022-06-30
KRWKMF 0.36505 0.00608 1.69% 1.66% -1.82% -0.36% 2022-06-30
KYDKMF 573.818 7.333 1.29% 1.59% 3.11% 14.30% 2022-06-30
KZTKMF 1.00723 0.00881 0.88% -1.56% -7.07% 3.86% 2022-06-30
LAKKMF 0.0311879 0.0003091 -0.98% 0.10% -8.92% -28.76% 2022-06-29
LBPKMF 0.31445 0.00406 1.31% 1.59% 3.12% 14.32% 2022-06-30
LKRKMF 1.32978 0.01699 1.29% 1.31% 3.96% -36.11% 2022-06-30
LNKKMF 2833.6730 59.9386 -2.07% -8.27% -17.20% -64.92% 2022-06-30
LRDKMF 3.09503 0.00020 0.01% 0.30% 1.12% 27.44% 2022-06-29
LSLKMF 28.9076 0.1145 0.40% -1.34% -2.61% -0.34% 2022-06-30
LTCKMF 24062.9 926.3 -3.71% 0.31% -24.11% -59.70% 2022-06-30
LUNKMF 0.0568 0.0180 -24.03% 103.19% -4.82% -100.00% 2022-06-30
LYDKMF 98.2239 1.1465 1.18% 1.47% 1.85% 6.61% 2022-06-30
MADKMF 46.9191 0.9256 2.01% 0.92% 0.91% 1.13% 2022-06-30
MDLKMF 24.8569 0.3241 1.32% 2.05% 2.65% 7.51% 2022-06-30
MGAKMF 0.11674 0.00135 1.17% 0.78% 1.46% 9.86% 2022-06-30
MKDKMF 8.01558 0.05255 0.66% 0.18% -0.35% 0.39% 2022-06-30
MMKKMF 0.25589 0.00327 1.29% 1.59% 3.11% 1.45% 2022-06-30
MNTKMF 0.14979 0.00011 0.07% -0.19% 1.60% 2.03% 2022-06-29
MOPKMF 58.5674 0.7413 1.28% 1.62% 3.12% 13.08% 2022-06-30
MTCKMF 212.8028 18.3719 -7.95% -0.01% -29.51% -55.92% 2022-06-30
MURKMF 10.38613 0.05744 -0.55% 0.30% -1.71% 7.45% 2022-06-30
MVRKMF 30.7004 0.3923 1.29% 1.59% 3.11% 14.30% 2022-06-30
MWKKMF 0.46565 0.00383 0.83% 1.13% 2.34% -10.32% 2022-06-30
MXNKMF 23.4941 0.2555 1.10% 1.06% 0.05% 13.09% 2022-06-30
MYRKMF 107.444 1.180 1.11% 1.53% 2.13% 7.66% 2022-06-30
MZNKMF 7.49051 0.09573 1.29% 1.59% 3.11% 13.67% 2022-06-30
NADKMF 28.9843 0.1586 0.55% -1.06% -2.23% -0.04% 2022-06-30
NGNKMF 1.14136 0.01412 1.25% 1.56% 3.10% 13.26% 2022-06-30
NIOKMF 13.2568 0.1694 1.29% 1.59% 3.08% 11.55% 2022-06-30
NOKKMF 48.0591 0.7717 1.63% 2.37% -1.58% -0.13% 2022-06-30
NPRKMF 3.74674 0.03731 1.01% 0.85% 1.24% 7.58% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.