十字架 価格 % 毎週 毎月 YoY 日付
USDKMF 455.260 0.460 0.10% 0.84% 0.37% 0.39% 2024-03-28
EURKMF 490.565 1.801 -0.37% -0.99% -0.28% -0.37% 2024-03-28
GBPKMF 573.762 1.014 -0.18% -1.10% -0.18% 2.39% 2024-03-28
AUDKMF 295.565 1.555 -0.52% -1.09% 0.23% -2.99% 2024-03-28
NZDKMF 272.214 0.803 -0.29% -1.34% -1.65% -4.13% 2024-03-28
OMRKMF 1182.80 1.50 0.13% 0.09% 0.31% 0.25% 2024-03-28
PABKMF 454.800 0.700 0.15% 0.35% 0.17% -0.23% 2024-03-27
PENKMF 122.603 0.081 0.07% -0.63% 2.09% 1.22% 2024-03-28
PGKKMF 120.429 0.185 0.15% 0.11% -1.21% -6.87% 2024-03-27
PHPKMF 8.09970 0.01149 0.14% 0.30% 0.40% -2.93% 2024-03-28
PKRKMF 1.63975 0.00166 0.10% 0.45% 0.81% 2.19% 2024-03-28
PLNKMF 114.126 0.039 -0.03% -0.85% 0.11% 8.32% 2024-03-28
PYGKMF 0.0617469 0.0000624 0.10% -0.30% -0.98% -2.44% 2024-03-28
QARKMF 124.900 0.126 0.10% 0.32% 0.30% 0.84% 2024-03-28
RONKMF 98.927 0.135 -0.14% -0.82% -0.16% -0.59% 2024-03-28
RSDKMF 4.19711 0.00933 -0.22% -0.86% -0.11% -0.06% 2024-03-28
RUBKMF 4.93117 0.01151 0.23% 0.24% -0.56% -16.87% 2024-03-28
RWFKMF 0.35639 0.00004 -0.01% 0.19% -0.48% -14.46% 2024-03-28
SARKMF 121.390 0.129 0.11% 0.32% 0.28% 0.38% 2024-03-28
SCRKMF 32.3003 1.0572 -3.17% -4.15% -3.73% -5.70% 2024-03-28
SDGKMF 0.76029 0.00070 0.09% 0.31% 0.29% -5.36% 2024-03-28
SEKKMF 42.5505 0.3224 -0.75% -2.66% -3.12% -3.00% 2024-03-28
SGDKMF 337.137 0.352 -0.10% -0.48% -0.05% -1.46% 2024-03-28
SLLKMF 0.0200503 0.0000309 0.15% 0.35% 0.17% -8.49% 2024-03-27
SOLKMF 84833.1393 699.9056 0.83% -2.58% 59.67% 812.61% 2024-03-28
SOSKMF 0.80151 0.00081 0.10% 0.32% 0.28% -0.28% 2024-03-28
SRDKMF 12.9855 0.1971 -1.49% -0.13% 0.06% 0.58% 2024-03-28
SSPKMF 0.29142 0.00029 0.10% 0.33% -10.83% -46.47% 2024-03-28
STDKMF 20.0500 0.0503 -0.25% -0.90% -0.17% -0.27% 2024-03-28
SVCKMF 52.0309 0.0508 0.10% 0.32% 0.28% 0.25% 2024-03-28
SYPKMF 0.03502 0.00004 0.10% 0.32% 0.28% -80.64% 2024-03-28
SZLKMF 24.0433 0.0253 -0.11% -0.94% 2.08% -3.97% 2024-03-28
THBKMF 12.4934 0.0183 -0.15% -0.94% -0.95% -5.80% 2024-03-28
TJSKMF 41.6905 0.0421 0.10% 0.51% 0.65% -0.57% 2024-03-28
TMTKMF 130.447 0.132 0.10% 0.32% 0.28% 0.25% 2024-03-28
TNDKMF 145.553 0.226 -0.15% -0.97% 0.03% -0.96% 2024-03-28
TRYKMF 14.0844 0.0197 -0.14% -0.20% -3.30% -40.72% 2024-03-28
TTDKMF 67.3452 0.0396 -0.06% 0.17% 0.18% 0.09% 2024-03-28
TWDKMF 14.2309 0.0082 0.06% -0.33% -0.74% -4.89% 2024-03-28
TZSKMF 0.17680 0.00120 -0.68% -0.77% -0.88% -9.09% 2024-03-28
UAHKMF 11.6435 0.0447 0.39% 0.07% -2.08% -5.56% 2024-03-28
UGXKMF 0.11730 0.00027 0.23% 0.12% 1.55% -2.49% 2024-03-28
UNIKMF 5812.3454 240.6725 4.32% 7.35% 16.99% 120.22% 2024-03-28
URYKMF 12.1241 0.0007 -0.01% 2.86% 4.56% 3.54% 2024-03-28
USCKMF 455.2737 0.4737 0.10% 0.32% 0.29% 0.27% 2024-03-28
FJDKMF 199.509 0.215 0.11% -0.14% -0.53% -2.04% 2024-03-27
USTKMF 455.4239 0.7603 0.17% 0.34% 0.22% 0.28% 2024-03-28
UZSKMF 0.0360885 0.0000785 -0.22% -0.04% -0.79% -9.51% 2024-03-28
VNDKMF 0.0183498 0.0000171 0.09% 0.17% -0.47% -5.40% 2024-03-27
XAFKMF 0.75074 0.00081 0.11% 0.00% 0.00% 0.04% 2024-03-27
XLMKMF 61.2434 1.4996 -2.39% 11.87% 10.15% 44.75% 2024-03-27
XMRKMF 62994.3480 1,690.3303 2.76% 3.74% -0.17% -9.12% 2024-03-27
XOFKMF 0.75548 0.00241 0.32% 0.27% 0.34% 0.44% 2024-03-27
XPFKMF 4.13906 0.00411 0.10% 0.00% 0.00% 0.05% 2024-03-27
XRPKMF 278.656 8.244 -2.87% 2.19% 5.15% 28.97% 2024-03-27
YERKMF 1.82117 0.00368 0.20% 0.35% 0.26% -0.13% 2024-03-27
ZARKMF 24.0395 0.0701 0.29% 0.24% 1.13% -3.45% 2024-03-27
ZMWKMF 18.1920 0.2249 1.25% 3.29% -7.33% -15.59% 2024-03-27
ADAKMF 294.6695 1.0278 0.35% 1.56% 2.83% 76.07% 2024-03-28
AEDKMF 123.856 0.013 0.01% 0.23% 0.20% 0.15% 2024-03-28
AFNKMF 6.38854 0.00629 -0.10% 0.09% 2.42% 21.94% 2024-03-28
ALGKMF 122.1138 1.7100 -1.38% 7.42% 27.37% 33.53% 2024-03-28
ALLKMF 4.72913 0.01035 -0.22% -1.62% -0.60% 8.67% 2024-03-28
AMDKMF 1.15516 0.00000 0.00% 1.51% 2.29% -1.48% 2024-03-28
AOAKMF 0.53918 0.00680 -1.24% -1.07% -0.17% -40.34% 2024-03-28
ARSKMF 0.53038 0.00020 0.04% -0.18% -1.74% -75.87% 2024-03-27
ATMKMF 5714.3346 1.1825 -0.02% 7.29% 9.97% 12.12% 2024-03-28
AVXKMF 24902.3193 388.5993 1.59% -3.95% 36.62% 227.39% 2024-03-28
AZNKMF 268.319 0.000 0.00% 0.22% 0.18% 0.15% 2024-03-28
BCHKMF 254629.5400 8,362.9170 3.40% 37.12% 88.44% 363.52% 2024-03-28
BDTKMF 4.15342 0.00000 0.00% 0.22% 0.18% -1.54% 2024-03-28
BGNKMF 250.993 0.862 -0.34% -0.97% -0.25% -0.34% 2024-03-28
BHDKMF 1206.37 0.00 0.00% 0.03% 0.00% 0.07% 2024-03-28
BIFKMF 0.15980 0.00014 -0.09% 0.20% 0.04% -27.49% 2024-03-28
BIHKMF 250.980 0.862 -0.34% -0.97% -0.24% -0.35% 2024-03-28
BNBKMF 268741.3200 7,959.0000 3.05% 6.49% 42.47% 89.74% 2024-03-28
BNDKMF 336.664 0.824 -0.24% -0.62% -0.19% -1.60% 2024-03-28
BOBKMF 66.3942 0.0971 -0.15% 0.37% 0.33% 0.15% 2024-03-28
BRLKMF 91.1039 0.1005 -0.11% -0.24% -0.31% 3.63% 2024-03-28
BSDKMF 454.800 0.000 0.00% 0.22% 0.18% 0.15% 2024-03-28
BTCKMF 32123888 805,451 2.57% 5.56% 16.84% 159.03% 2024-03-28
BWPKMF 33.0185 0.3183 -0.95% -1.14% -0.23% -4.83% 2024-03-28
BYRKMF 139.249 0.000 0.00% 0.22% 0.18% -22.78% 2024-03-28
CADKMF 334.112 1.113 -0.33% -0.68% -0.08% 0.05% 2024-03-28
CDFKMF 0.16478 0.00000 0.00% -0.14% -0.72% -24.89% 2024-03-28
CHFKMF 502.020 1.244 -0.25% -1.90% -2.84% 1.65% 2024-03-28
CLPKMF 0.46459 0.00029 -0.06% -1.47% -0.08% -18.41% 2024-03-28
CNYKMF 62.6122 0.0860 -0.14% -0.52% -0.52% -5.17% 2024-03-28
COPKMF 0.11779 0.00000 0.00% 0.42% 1.79% 21.28% 2024-03-28
CRCKMF 0.91071 0.00242 0.27% 0.48% 2.11% 8.03% 2024-03-28
CUCKMF 18.9500 0.0292 0.15% 0.35% 0.17% -0.23% 2024-03-27
CVEKMF 4.45228 0.01399 -0.31% -0.98% -0.23% -0.34% 2024-03-28
CZKKMF 19.3873 0.0819 -0.42% -1.53% -0.45% -7.18% 2024-03-28
DAIKMF 454.7727 0.0091 0.00% 0.23% 0.21% 0.17% 2024-03-28
DJFKMF 2.56081 0.00000 0.00% 0.22% 0.18% 0.12% 2024-03-28
DKKKMF 65.8071 0.2371 -0.36% -0.99% -0.32% -0.46% 2024-03-28
DOPKMF 7.70586 0.01439 -0.19% 0.12% -0.63% -7.28% 2024-03-28
DOTKMF 4338.8375 62.9943 1.47% 0.81% 14.24% 57.62% 2024-03-28
DZDKMF 3.37787 0.00869 -0.26% 0.02% -0.19% 0.47% 2024-03-28
EGPKMF 9.5942 0.0413 -0.43% -0.95% -34.63% -34.82% 2024-03-28
ERNKMF 30.3200 0.0000 0.00% 0.22% 0.18% 0.15% 2024-03-28
ETBKMF 8.03336 0.00079 -0.01% 0.14% -0.11% -4.68% 2024-03-28
ETHKMF 1624455 27,661 1.73% 3.46% 7.66% 101.58% 2024-03-28
GELKMF 170.337 0.318 0.19% 0.78% -1.13% -4.91% 2024-03-28
GHSKMF 34.4545 0.1310 -0.38% -1.68% -4.75% -11.23% 2024-03-28
GMDKMF 6.71787 0.00991 0.15% 0.52% 0.26% -7.84% 2024-03-28
GNFKMF 0.0534870 0.0000126 -0.02% 0.26% 0.16% 0.19% 2024-03-28
GTQKMF 58.4200 0.0000 0.00% 0.28% 0.31% 0.15% 2024-03-28
GYDKMF 2.18349 0.00441 0.20% 0.22% 0.03% 0.97% 2024-03-27
HKDKMF 58.1210 0.0086 -0.01% 0.19% 0.22% 0.47% 2024-03-28
HNLKMF 18.4615 0.0188 -0.10% 0.25% 0.22% -0.27% 2024-03-28
HTGKMF 3.45075 0.01830 0.53% 0.88% 0.49% 16.26% 2024-03-28
HUFKMF 1.24520 0.00288 -0.23% -1.21% -0.51% -3.69% 2024-03-28
IDRKMF 0.0286940 0.0000000 0.00% -0.66% -0.89% -4.68% 2024-03-28
ILSKMF 123.605 0.096 -0.08% -0.76% -2.28% -3.61% 2024-03-28
INRKMF 5.45672 0.00346 -0.06% 0.01% -0.35% -1.26% 2024-03-28
IQDKMF 0.34744 0.00000 0.00% 0.22% 0.11% 0.23% 2024-03-28
IRRKMF 0.0108286 0.0000000 0.00% 0.22% 0.18% 0.15% 2024-03-28
ISKKMF 3.27406 0.00590 -0.18% -2.00% -0.76% -1.53% 2024-03-28
JMDKMF 2.97197 0.00867 -0.29% -0.14% 1.48% -1.83% 2024-03-27
JODKMF 642.373 0.000 0.00% 0.22% 0.21% 0.25% 2024-03-28
JPYKMF 3.00704 0.00149 0.05% 0.22% -0.20% -13.35% 2024-03-28
KESKMF 3.46514 0.00659 0.19% 0.79% 11.44% 0.50% 2024-03-28
KGSKMF 5.08100 0.00000 0.00% 0.22% 0.09% -2.19% 2024-03-28
KHRKMF 0.11283 0.00003 0.02% 0.42% 0.90% 0.43% 2024-03-28
KRWKMF 0.33704 0.00010 0.03% -1.28% -0.96% -3.73% 2024-03-28
KYDKMF 551.273 0.000 0.00% 0.22% 0.18% 0.15% 2024-03-28
KZTKMF 1.01670 0.00464 0.46% 0.79% 0.71% 1.49% 2024-03-28
LAKKMF 0.0216605 0.0001824 -0.84% -0.53% -0.71% -19.15% 2024-03-28
LBPKMF 0.00509 0.00001 0.10% 0.32% 0.28% -83.20% 2024-03-28
LKRKMF 1.51602 0.00405 0.27% 1.57% 3.52% 7.50% 2024-03-28
LNKKMF 8828.2608 64.3603 0.73% 5.53% 0.24% 179.65% 2024-03-28
LRDKMF 2.35886 0.00238 0.10% 0.32% -0.76% -14.81% 2024-03-28
LSLKMF 24.0281 0.0530 -0.22% -1.03% 1.88% -4.01% 2024-03-28
LTCKMF 43086.6 349.0 0.82% 12.10% 28.47% 7.48% 2024-03-28
LUNKMF 0.0727 0.0045 6.60% 14.46% 23.22% 33.45% 2024-03-28
LYDKMF 94.1559 0.0543 -0.06% -0.12% 0.01% -1.14% 2024-03-28
MADKMF 44.9310 0.0701 0.16% -0.88% 0.01% 1.31% 2024-03-28
MDLKMF 25.8092 0.0135 -0.05% 0.38% 0.63% 4.47% 2024-03-28
MGAKMF 0.10442 0.00009 -0.08% 2.54% 4.14% -1.16% 2024-03-28
MKDKMF 7.98068 0.06318 -0.79% -0.80% -0.15% -0.13% 2024-03-28
MMKKMF 0.21708 0.00014 -0.07% 0.28% 0.11% -0.29% 2024-03-28
MNTKMF 0.13523 0.00009 -0.07% 0.40% 0.37% 4.13% 2024-03-28
MOPKMF 56.3896 0.0442 -0.08% 0.13% 0.15% 0.40% 2024-03-28
MTCKMF 458.7678 1.5619 0.34% 0.17% -0.16% -7.21% 2024-03-28
MURKMF 9.83341 0.02355 -0.24% -0.43% -3.39% -0.39% 2024-03-28
MVRKMF 29.4747 0.0195 -0.07% 0.15% 0.12% 0.09% 2024-03-28
MWKKMF 0.26475 0.00017 -0.07% -2.76% -2.80% -40.72% 2024-03-28
MXNKMF 27.3434 0.1818 -0.66% 0.46% 2.94% 9.74% 2024-03-28
MYRKMF 96.152 0.117 -0.12% 0.35% 0.97% -6.88% 2024-03-27
MZNKMF 7.20348 0.00614 0.09% 0.37% 0.33% 0.32% 2024-03-28
NADKMF 24.0649 0.0037 -0.02% -0.85% 2.17% -3.88% 2024-03-28
NGNKMF 0.32171 0.00033 0.10% 10.68% 15.49% -67.42% 2024-03-28
NIOKMF 12.4354 0.0126 0.10% 0.32% 0.28% -1.01% 2024-03-28
NOKKMF 41.9606 0.2693 -0.64% -2.42% -2.14% -4.30% 2024-03-28
NPRKMF 3.41172 0.00243 0.07% 0.03% -0.29% -1.20% 2024-03-28

Exchange Rates