Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
USDKMF
473.400
0.000
0.00%
1.49%
2.92%
14.03%
2022-07-01
EURKMF
494.088
1.842
-0.37%
0.37%
0.25%
0.71%
2022-07-01
GBPKMF
569.467
6.168
-1.07%
-0.75%
-1.63%
-0.08%
2022-07-01
AUDKMF
322.101
4.464
-1.37%
-0.28%
-2.32%
4.13%
2022-07-01
NZDKMF
295.965
5.413
1.86%
1.27%
-1.66%
2.16%
2022-06-30
OMRKMF
1229.61
15.40
1.27%
1.33%
3.11%
14.27%
2022-06-30
PABKMF
467.350
0.030
0.01%
0.30%
1.79%
12.86%
2022-06-29
PENKMF
123.629
0.268
-0.22%
-1.42%
-1.04%
14.61%
2022-06-30
PGKKMF
132.636
0.031
0.02%
0.32%
1.79%
12.49%
2022-06-29
PHPKMF
8.62044
0.11389
1.34%
0.57%
-1.82%
1.65%
2022-06-30
PKRKMF
2.31491
0.03126
1.37%
4.95%
0.14%
-11.95%
2022-06-30
PLNKMF
105.642
1.041
0.99%
0.77%
-2.08%
-2.74%
2022-06-30
PYGKMF
0.0692318
0.0010150
1.49%
2.31%
3.71%
12.36%
2022-06-30
QARKMF
129.309
1.886
1.48%
1.01%
2.52%
15.44%
2022-06-30
RONKMF
100.392
1.606
1.63%
0.74%
0.22%
0.66%
2022-06-30
RSDKMF
4.23056
0.07264
1.75%
0.81%
0.37%
1.25%
2022-06-30
RUBKMF
9.01714
0.32986
-3.53%
1.11%
20.79%
58.88%
2022-06-30
RWFKMF
0.46671
0.00584
1.27%
1.49%
2.83%
12.90%
2022-06-30
SARKMF
126.176
1.613
1.29%
1.60%
3.08%
14.26%
2022-06-30
SCRKMF
35.3342
1.4974
4.43%
4.47%
-0.49%
33.02%
2022-06-30
SDGKMF
0.83669
0.01074
1.30%
1.81%
-18.88%
-8.90%
2022-06-30
SEKKMF
46.3340
0.6323
1.38%
0.37%
-1.57%
-4.37%
2022-06-30
SGDKMF
340.779
5.400
1.61%
1.41%
1.45%
10.68%
2022-06-30
SLLKMF
0.0359317
0.0004592
1.29%
1.02%
1.55%
-11.81%
2022-06-30
SOLKMF
15010.2690
800.1815
-5.06%
-5.98%
-30.72%
1.15%
2022-06-30
SOSKMF
0.82330
0.01052
1.29%
1.59%
3.11%
14.30%
2022-06-30
SRDKMF
21.2946
0.1542
0.73%
-0.31%
-3.23%
6.88%
2022-06-30
SSPKMF
0.96185
0.00464
0.49%
0.07%
-3.82%
-59.29%
2022-06-30
STDKMF
20.2500
0.0696
-0.34%
0.73%
0.22%
1.02%
2022-06-30
SVCKMF
54.1059
0.6933
1.30%
1.59%
3.11%
14.30%
2022-06-30
SYPKMF
0.18861
0.00248
1.33%
1.64%
3.11%
14.30%
2022-06-30
SZLKMF
29.1045
0.3221
1.12%
-0.64%
-1.95%
0.31%
2022-06-30
THBKMF
13.4108
0.1413
1.07%
1.85%
-0.45%
3.68%
2022-06-30
TJSKMF
48.8041
0.1218
0.25%
10.73%
20.44%
33.27%
2022-06-30
TMTKMF
135.645
1.734
1.29%
1.59%
3.11%
14.30%
2022-06-30
TNDKMF
154.227
2.308
1.52%
1.33%
1.12%
3.72%
2022-06-30
TRYKMF
28.3579
0.3863
1.38%
5.59%
1.19%
-40.41%
2022-06-30
TTDKMF
70.0265
0.8520
1.23%
1.69%
2.64%
14.35%
2022-06-30
TWDKMF
15.9287
0.2110
1.34%
1.74%
0.53%
7.35%
2022-06-30
TZSKMF
0.20344
0.00269
1.34%
1.64%
2.89%
13.66%
2022-06-30
UAHKMF
16.1846
0.3422
2.16%
1.59%
4.13%
6.52%
2022-06-30
UGXKMF
0.12580
0.00118
0.94%
0.97%
3.11%
7.98%
2022-06-30
UNIKMF
2283.9372
98.6131
-4.14%
-1.40%
-12.00%
-71.39%
2022-06-30
URYKMF
11.9939
0.1623
1.37%
2.47%
4.18%
25.88%
2022-06-30
USCKMF
473.2864
6.1560
1.32%
1.62%
3.10%
14.27%
2022-06-30
FJDKMF
213.162
0.995
0.47%
0.10%
0.40%
6.49%
2022-06-30
USTKMF
472.8225
6.0800
1.30%
1.58%
3.06%
14.14%
2022-06-30
UZSKMF
0.0435874
0.0005345
1.24%
1.43%
4.71%
11.41%
2022-06-30
VNDKMF
0.0203569
0.0002688
1.34%
1.51%
2.76%
13.12%
2022-06-30
XAFKMF
0.75670
0.01260
1.69%
0.79%
0.28%
0.04%
2022-06-30
XLMKMF
50.8195
0.4021
-0.79%
-3.45%
-22.82%
-56.87%
2022-06-30
XMRKMF
51775.7580
3,572.5025
-6.45%
-0.07%
-44.68%
-43.94%
2022-06-30
XOFKMF
0.75865
0.00638
0.85%
0.70%
0.30%
0.38%
2022-06-30
XPFKMF
4.17056
0.06992
1.71%
0.78%
0.42%
1.20%
2022-06-30
XRPKMF
151.123
4.037
-2.60%
1.13%
-21.24%
-48.10%
2022-06-30
YERKMF
1.89398
0.02443
1.31%
1.61%
3.11%
12.86%
2022-06-30
ZARKMF
29.0752
0.2807
0.97%
-0.75%
-1.94%
0.16%
2022-06-30
ADAKMF
215.2313
2.5706
1.21%
-4.23%
-25.18%
-61.10%
2022-07-01
AEDKMF
128.897
0.000
0.00%
1.19%
3.11%
14.30%
2022-07-01
AFNKMF
5.40226
0.00000
0.00%
2.93%
4.83%
3.04%
2022-07-01
ALGKMF
142.9100
6.6607
-4.45%
-9.14%
-24.08%
-58.67%
2022-07-01
ALLKMF
4.16615
0.01324
-0.32%
0.79%
1.70%
3.80%
2022-07-01
AMDKMF
1.17615
0.01074
0.92%
3.04%
14.56%
40.52%
2022-07-01
AOAKMF
1.13254
0.00272
-0.24%
1.44%
1.38%
77.62%
2022-07-01
ARSKMF
3.78085
0.04324
1.16%
0.49%
-1.18%
-12.64%
2022-06-30
ATMKMF
3594.5735
159.6257
4.65%
-5.54%
-23.75%
-21.50%
2022-07-01
AVXKMF
7787.9460
13.6860
-0.18%
-8.98%
-35.67%
-85.52%
2022-07-01
AZNKMF
279.622
0.000
0.00%
1.19%
3.11%
14.30%
2022-07-01
BCHKMF
48140.0460
814.2480
1.72%
-11.14%
-48.72%
-76.64%
2022-07-01
BDTKMF
5.06581
0.06206
1.24%
0.31%
-1.90%
3.23%
2022-06-30
BGNKMF
253.196
0.611
-0.24%
0.57%
0.47%
0.88%
2022-07-01
BHDKMF
1255.70
0.33
-0.03%
1.19%
3.11%
14.30%
2022-07-01
BIFKMF
0.23477
0.00000
0.00%
1.13%
2.87%
11.06%
2022-07-01
BIHKMF
253.385
0.408
-0.16%
0.68%
0.54%
0.97%
2022-07-01
BNBKMF
105284.1553
4,118.5753
4.07%
-1.64%
-28.09%
-40.31%
2022-07-01
BNDKMF
339.550
1.075
-0.32%
0.88%
1.27%
10.56%
2022-07-01
BOBKMF
69.6176
0.0000
0.00%
1.34%
3.26%
14.97%
2022-07-01
BRLKMF
90.1165
0.0514
0.06%
0.95%
-7.13%
9.83%
2022-07-01
BSDKMF
473.400
0.000
0.00%
1.19%
3.11%
14.30%
2022-07-01
BTCKMF
9165015
296,339
3.34%
-5.80%
-37.20%
-34.01%
2022-07-01
BWPKMF
38.2033
0.0949
-0.25%
-0.41%
-0.23%
0.48%
2022-07-01
BYRKMF
142.844
0.000
0.00%
1.19%
3.14%
-12.42%
2022-07-01
CADKMF
366.338
1.437
-0.39%
1.75%
0.83%
10.00%
2022-07-01
CDFKMF
0.23728
0.00000
0.00%
1.19%
3.11%
13.61%
2022-07-01
CHFKMF
493.624
2.135
-0.43%
1.41%
3.17%
10.35%
2022-07-01
CLPKMF
0.51664
0.00000
0.00%
-0.31%
-7.35%
-7.70%
2022-07-01
CNYKMF
70.5947
0.1381
-0.20%
1.10%
2.66%
10.32%
2022-07-01
COPKMF
0.11429
0.00000
0.00%
0.08%
-6.38%
4.20%
2022-07-01
CRCKMF
0.69152
0.00000
0.00%
2.01%
2.65%
3.29%
2022-07-01
CUCKMF
19.7250
0.2521
1.29%
1.59%
3.11%
14.30%
2022-06-30
CVEKMF
4.48678
0.01493
-0.33%
0.50%
0.38%
0.80%
2022-07-01
CZKKMF
19.9943
0.0872
-0.43%
0.41%
0.25%
4.00%
2022-07-01
DAIKMF
473.2627
0.0521
0.01%
1.18%
3.09%
14.18%
2022-07-01
DJFKMF
2.66704
0.00000
0.00%
1.19%
3.11%
14.30%
2022-07-01
DKKKMF
66.5136
0.2292
-0.34%
0.49%
0.40%
0.81%
2022-07-01
DOPKMF
8.66398
0.01267
0.15%
0.82%
3.87%
18.99%
2022-07-01
DOTKMF
3166.6673
65.8973
-2.04%
-13.11%
-33.40%
-49.70%
2022-07-01
DZDKMF
3.24861
0.00350
-0.11%
1.09%
2.74%
5.07%
2022-07-01
EGPKMF
25.2345
0.3225
1.29%
1.19%
2.12%
-4.59%
2022-06-30
ERNKMF
31.5600
0.0000
0.00%
1.19%
3.11%
14.30%
2022-07-01
ETBKMF
9.10393
0.00100
-0.01%
1.00%
2.25%
-3.91%
2022-07-01
ETHKMF
496478
18,642
3.90%
-6.45%
-44.59%
-43.17%
2022-07-01
GELKMF
164.948
2.824
1.74%
2.43%
5.63%
25.05%
2022-07-01
GHSKMF
59.5472
0.7586
-1.26%
-0.71%
-0.78%
-15.89%
2022-07-01
GMDKMF
8.76667
0.00000
0.00%
1.10%
2.73%
7.95%
2022-07-01
GNFKMF
0.0547600
0.0000000
0.00%
1.23%
2.90%
29.16%
2022-07-01
GTQKMF
61.1233
0.0000
0.00%
1.13%
2.18%
14.23%
2022-07-01
GYDKMF
2.27618
0.02909
1.29%
1.59%
3.11%
14.19%
2022-06-30
HKDKMF
60.3308
0.0042
-0.01%
1.23%
3.12%
13.13%
2022-07-01
HNLKMF
19.1878
0.0000
0.00%
0.24%
1.77%
10.44%
2022-06-30
HRVKMF
64.5155
0.3114
-0.48%
-1.54%
-1.36%
-1.60%
2022-06-30
HTGKMF
4.15485
0.00000
0.00%
-0.13%
-0.16%
-8.71%
2022-06-30
HUFKMF
1.22668
0.01301
-1.05%
-1.45%
-2.70%
-12.28%
2022-06-30
IDRKMF
0.0313763
0.0000972
-0.31%
0.09%
-0.52%
9.81%
2022-06-30
ILSKMF
133.851
1.366
-1.01%
-1.29%
-2.87%
5.29%
2022-06-30
INRKMF
5.99021
0.06839
1.15%
0.48%
1.16%
7.55%
2022-06-30
IQDKMF
0.32458
0.00415
1.30%
1.59%
3.11%
14.26%
2022-06-30
IRRKMF
0.0112714
0.0001440
1.29%
1.59%
3.11%
14.30%
2022-06-30
ISKKMF
3.55619
0.05360
1.53%
0.19%
-1.89%
6.12%
2022-06-30
JMDKMF
3.15537
0.03033
0.97%
2.13%
5.06%
13.54%
2022-06-30
JODKMF
668.644
8.545
1.29%
1.59%
3.20%
14.30%
2022-06-30
JPYKMF
3.48285
0.06007
1.76%
1.59%
-3.03%
-6.54%
2022-06-30
KESKMF
4.01868
0.04799
1.21%
1.34%
2.06%
4.60%
2022-06-30
KGSKMF
5.95472
0.07610
1.29%
1.60%
4.76%
21.78%
2022-06-30
KHRKMF
0.11660
0.00141
1.22%
1.47%
2.93%
14.44%
2022-06-30
KRWKMF
0.36505
0.00608
1.69%
1.66%
-1.82%
-0.36%
2022-06-30
KYDKMF
573.818
7.333
1.29%
1.59%
3.11%
14.30%
2022-06-30
KZTKMF
1.00723
0.00881
0.88%
-1.56%
-7.07%
3.86%
2022-06-30
LAKKMF
0.0311879
0.0003091
-0.98%
0.10%
-8.92%
-28.76%
2022-06-29
LBPKMF
0.31445
0.00406
1.31%
1.59%
3.12%
14.32%
2022-06-30
LKRKMF
1.32978
0.01699
1.29%
1.31%
3.96%
-36.11%
2022-06-30
LNKKMF
2833.6730
59.9386
-2.07%
-8.27%
-17.20%
-64.92%
2022-06-30
LRDKMF
3.09503
0.00020
0.01%
0.30%
1.12%
27.44%
2022-06-29
LSLKMF
28.9076
0.1145
0.40%
-1.34%
-2.61%
-0.34%
2022-06-30
LTCKMF
24062.9
926.3
-3.71%
0.31%
-24.11%
-59.70%
2022-06-30
LUNKMF
0.0568
0.0180
-24.03%
103.19%
-4.82%
-100.00%
2022-06-30
LYDKMF
98.2239
1.1465
1.18%
1.47%
1.85%
6.61%
2022-06-30
MADKMF
46.9191
0.9256
2.01%
0.92%
0.91%
1.13%
2022-06-30
MDLKMF
24.8569
0.3241
1.32%
2.05%
2.65%
7.51%
2022-06-30
MGAKMF
0.11674
0.00135
1.17%
0.78%
1.46%
9.86%
2022-06-30
MKDKMF
8.01558
0.05255
0.66%
0.18%
-0.35%
0.39%
2022-06-30
MMKKMF
0.25589
0.00327
1.29%
1.59%
3.11%
1.45%
2022-06-30
MNTKMF
0.14979
0.00011
0.07%
-0.19%
1.60%
2.03%
2022-06-29
MOPKMF
58.5674
0.7413
1.28%
1.62%
3.12%
13.08%
2022-06-30
MTCKMF
212.8028
18.3719
-7.95%
-0.01%
-29.51%
-55.92%
2022-06-30
MURKMF
10.38613
0.05744
-0.55%
0.30%
-1.71%
7.45%
2022-06-30
MVRKMF
30.7004
0.3923
1.29%
1.59%
3.11%
14.30%
2022-06-30
MWKKMF
0.46565
0.00383
0.83%
1.13%
2.34%
-10.32%
2022-06-30
MXNKMF
23.4941
0.2555
1.10%
1.06%
0.05%
13.09%
2022-06-30
MYRKMF
107.444
1.180
1.11%
1.53%
2.13%
7.66%
2022-06-30
MZNKMF
7.49051
0.09573
1.29%
1.59%
3.11%
13.67%
2022-06-30
NADKMF
28.9843
0.1586
0.55%
-1.06%
-2.23%
-0.04%
2022-06-30
NGNKMF
1.14136
0.01412
1.25%
1.56%
3.10%
13.26%
2022-06-30
NIOKMF
13.2568
0.1694
1.29%
1.59%
3.08%
11.55%
2022-06-30
NOKKMF
48.0591
0.7717
1.63%
2.37%
-1.58%
-0.13%
2022-06-30
NPRKMF
3.74674
0.03731
1.01%
0.85%
1.24%
7.58%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.