LSLKMF - 為替レート



価格 日 %日 %年 日付
KMFJPY 0.34399 0.00146 0.43% -2.31% 2025-07-03
LSLJPY 8.18422 0.00956 0.12% -6.70% 2025-07-03
KMFCNY 0.0171306 0.0000386 0.23% 7.50% 2025-07-03
LSLCNY 0.40757 -0.00034 -0.08% 2.80% 2025-07-03
KMFCHF 0.00189309 0.00000354 0.19% -3.94% 2025-07-03
LSLCHF 0.0450406 -0.0000545 -0.12% -7.90% 2025-07-03
KMFCAD 0.00325222 0.00000914 0.28% 9.05% 2025-07-03
LSLCAD 0.0773718 -0.0000265 -0.03% 4.54% 2025-07-03
KMFAUD 0.00363965 0.00001351 0.37% 11.31% 2025-07-03
KMFEUR 0.00202748 0.00000462 0.23% -0.06% 2025-07-03
KMFGBP 0.00175295 0.00000432 0.25% 1.99% 2025-07-03
KMFNZD 0.00393938 0.00001944 0.50% 9.87% 2025-07-03
KMFUSD 0.00239234 0.00000565 0.24% 9.71% 2025-07-03
LSLAUD 0.0865953 0.0000550 0.06% 7.06% 2025-07-03
LSLEUR 0.0482381 -0.0000387 -0.08% -4.12% 2025-07-03
LSLGBP 0.0417066 -0.0000257 -0.06% -2.07% 2025-07-03
LSLNZD 0.0937264 0.0001746 0.19% 5.44% 2025-07-03
LSLUSD 0.0569191 -0.0000409 -0.07% 4.85% 2025-07-03
LSLBRL 0.30933 -0.00085 -0.27% 0.68% 2025-07-02
KMFBRL 0.0130265 0.0000599 0.46% 5.24% 2025-07-01
LSLKMF 23.8116 0.1453 0.61% -4.07% 2025-07-01