十字架 価格 日 % 毎週 毎月 YoY 日付
LSLJPY 8.09671 0.01419 0.18% -2.17% 2.70% 9.53% 2024-04-18
LSLCNY 0.37961 0.00026 0.07% -3.42% -0.34% 0.06% 2024-04-18
LSLCHF 0.0477377 0.0000524 0.11% -3.40% 1.73% -3.36% 2024-04-18
LSLCAD 0.0720330 0.0000812 -0.11% -2.75% 0.71% -2.40% 2024-04-18
LSLMXN 0.89351 0.00483 0.54% 0.28% 0.46% -10.21% 2024-04-18
LSLINR 4.37641 0.00092 -0.02% -3.04% -0.13% -3.29% 2024-04-18
LSLBRL 0.27506 0.00102 0.37% 0.32% 3.54% 0.10% 2024-04-18
LSLRUB 4.91171 0.02454 -0.50% -2.85% 1.61% 8.88% 2024-04-18
LSLKRW 72.1445 0.0848 -0.12% -2.16% 2.14% -0.80% 2024-04-18
LSLIDR 848.174 3.456 -0.41% -1.98% 2.30% 3.67% 2024-04-18
LSLTRY 1.70162 0.00045 0.03% -2.62% -0.17% 59.22% 2024-04-18
LSLSAR 0.19642 0.00000 0.00% -3.23% -0.92% -4.94% 2024-04-18
LSLSEK 0.57208 0.00087 -0.15% -1.41% 3.81% 0.61% 2024-04-18
LSLNGN 60.1660 0.4388 0.73% -10.32% -27.60% 137.29% 2024-04-18
LSLPLN 0.21243 0.00044 -0.20% -1.13% 1.15% -8.43% 2024-04-18
LSLARS 45.54240 0.02596 0.06% -2.73% 1.12% 280.81% 2024-04-18
LSLNOK 0.57710 0.00092 0.16% -1.59% 2.48% 0.08% 2024-04-18
LSLTWD 1.70027 0.00618 0.36% -2.52% 1.57% 1.17% 2024-04-18
LSLIRR 2202.51 4.33 -0.20% -3.23% -0.80% -4.88% 2024-04-17
LSLAED 0.19231 0.00001 0.00% -3.23% -0.93% -5.00% 2024-04-18
LSLCOP 205.230 1.426 0.70% -0.30% -0.27% -17.00% 2024-04-18
LSLCRC 26.2337 0.0682 0.26% -4.73% -0.93% -10.62% 2024-04-18
LSLCUC 1.25671 0.00247 -0.20% -0.73% -2.28% -3.12% 2024-04-17
LSLCVE 5.43151 0.00314 -0.06% -2.24% 1.33% -1.94% 2024-04-18
LSLCZK 1.24024 0.00084 0.07% -3.21% 1.20% 5.37% 2024-04-18
LSLDAI 0.0524 0.0000 -0.01% -3.23% -0.96% -5.04% 2024-04-18
LSLDJF 9.3222 0.0230 0.25% -3.06% -0.70% -4.76% 2024-04-18
LSLDKK 0.36657 0.00039 0.11% -2.45% 1.12% -2.07% 2024-04-18
LSLDOP 3.09419 0.00744 0.24% -3.82% -0.40% 3.11% 2024-04-18
LSLDOT 0.0077 0.0002 -3.00% 20.16% 45.32% -2.93% 2024-04-18
LSLDZD 7.04103 0.01589 -0.23% -3.35% -0.69% -5.55% 2024-04-18
LSLEGP 2.53092 0.01121 -0.44% -1.67% 1.74% 48.81% 2024-04-18
LSLERN 0.78544 0.00000 0.00% -3.23% -0.94% -5.02% 2024-04-18
LSLETB 2.97994 0.00870 0.29% -3.39% -0.32% -0.01% 2024-04-18
LSLETH 0.0000169882 0.0000005711 -3.25% 11.07% 12.73% -35.50% 2024-04-18
LSLEUR 0.0491283 0.0000474 0.10% -2.48% 1.03% -2.23% 2024-04-18
LSLFJD 0.11907 0.00005 0.05% -2.62% -0.66% -3.43% 2024-04-18
LSLGBP 0.0420467 0.0000010 0.00% -2.59% 1.23% -5.25% 2024-04-18
LSLGEL 0.13981 0.00065 0.47% -3.23% -1.53% 2.05% 2024-04-18
LSLGHS 0.70861 0.00433 0.61% -2.28% 4.07% 10.80% 2024-04-18
LSLGMD 3.55806 0.00000 0.00% -3.16% -0.84% 4.10% 2024-04-18
LSLGNF 450.126 1.216 0.27% -3.31% 0.11% -4.00% 2024-04-18
LSLGTQ 0.40719 0.00025 0.06% -3.47% -1.12% -5.19% 2024-04-18
LSLGYD 10.9595 0.0000 0.00% -3.23% -0.51% -5.79% 2024-04-18
LSLHKD 0.41006 0.00005 0.01% -3.28% -0.79% -5.25% 2024-04-18
LSLHNL 1.29265 0.00123 -0.10% -3.33% -0.64% -4.45% 2024-04-18
LSLHTG 6.93660 0.01496 0.22% -3.42% -0.44% -18.30% 2024-04-18
LSLHUF 19.3501 0.0690 0.36% -1.79% 0.87% 3.85% 2024-04-18
LSLAFN 3.76960 0.00838 0.22% -1.76% 0.31% -19.69% 2024-04-18
LSLALG 0.2826 0.0241 -7.85% 19.95% 34.17% 13.69% 2024-04-18
LSLALL 4.97552 0.00838 -0.17% -1.92% -0.37% -11.89% 2024-04-18
LSLAMD 20.6886 0.0058 -0.03% -1.72% -1.91% -2.98% 2024-04-18
LSLAOA 44.1547 0.0880 0.20% -2.00% 0.42% 58.91% 2024-04-18
LSLBSD 0.0523508 0.0001320 0.25% -3.36% -0.97% -5.04% 2024-04-18
LSLBTC 0.00000081878 0.00000003534 -4.14% 6.73% 4.34% -54.81% 2024-04-18
LSLBWP 0.72272 0.00003 0.00% -2.30% 0.49% -0.11% 2024-04-18
LSLBYR 0.17132 0.00045 0.26% -3.36% -0.77% 23.41% 2024-04-18
LSLATM 0.0063 0.0002 -3.09% 25.75% 40.37% 43.58% 2024-04-18
LSLAUD 0.0813417 0.0000278 0.03% -2.18% 0.93% -0.82% 2024-04-18
LSLAVX 0.0015 0.0001 -5.50% 29.30% 69.95% -43.17% 2024-04-18
LSLAZN 0.08902 0.00000 0.00% -3.23% -0.65% -4.74% 2024-04-18
LSLBCH 0.0001 0.0000 -4.75% 24.70% -17.93% -73.94% 2024-04-18
LSLBDT 5.74649 0.00394 0.07% -3.35% -0.72% -1.77% 2024-04-18
LSLBGN 0.09615 0.00019 0.20% -2.44% 1.13% -2.14% 2024-04-18
LSLBHD 0.0197382 0.0000047 0.02% -3.22% -0.77% -5.03% 2024-04-18
LSLBIF 150.031 0.407 0.27% -3.36% -0.22% 31.85% 2024-04-18
LSLBIH 0.09613 0.00017 0.17% -3.39% 1.10% -2.15% 2024-04-18
LSLBNB 0.0001 0.0000 -3.46% 6.28% -0.98% -41.28% 2024-04-18
LSLBND 0.0712146 0.0000445 0.06% -2.31% 0.63% -3.07% 2024-04-18
LSLBOB 0.36312 0.00078 0.22% -2.99% 0.28% -3.99% 2024-04-18
LSLISK 7.38369 0.00681 0.09% -2.49% 2.11% -1.59% 2024-04-18
LSLJMD 8.1331 0.0138 0.17% -3.08% 0.38% -2.74% 2024-04-18
LSLJOD 0.0371096 0.0000105 0.03% -3.26% -0.85% -5.03% 2024-04-18
LSLKES 6.97735 0.03927 0.57% -0.81% -1.13% -6.18% 2024-04-18
LSLKGS 4.66064 0.00007 0.00% -3.36% -1.50% -3.40% 2024-04-18
LSLKHR 211.638 0.436 0.21% -3.33% -0.84% -5.35% 2024-04-18
LSLKMF 24.2754 0.0478 -0.20% -1.11% 1.68% -1.86% 2024-04-17
LSLILS 0.19874 0.00012 0.06% -1.91% 3.03% -1.05% 2024-04-18
LSLIQD 68.5881 0.1816 0.27% -3.24% -0.88% -5.59% 2024-04-18
LSLCDF 145.700 0.287 -0.20% -2.36% 0.23% 28.89% 2024-04-17
LSLCLP 50.5276 0.6849 -1.34% -2.13% 0.89% 15.43% 2024-04-18
LSLKYD 0.0434612 0.0000855 -0.20% -2.40% -0.34% -2.95% 2024-04-17
LSLKZT 23.3620 0.1257 -0.54% -3.41% -1.69% -6.18% 2024-04-18
LSLLAK 1113.447 2.461 0.22% -2.78% 1.12% 17.63% 2024-04-18
LSLLBP 4688.7352 12.3634 0.26% -3.27% -0.90% 466.99% 2024-04-18
LSLLKR 15.7736 0.0033 0.02% -2.51% -1.97% -10.03% 2024-04-18
LSLLNK 0.0038 0.0001 -3.72% 23.43% 33.86% -40.13% 2024-04-18
LSLLRD 10.18458 0.02004 -0.20% -1.55% -1.52% 14.90% 2024-04-17
LSLLTC 0.000637328 0.000016064 -2.46% 13.87% 0.21% 17.13% 2024-04-18
LSLLUN 524.6590 4.4416 -0.84% 27.14% 38.95% 15.29% 2024-04-16
LSLLYD 0.25483 0.00000 0.00% -2.60% 0.26% -2.81% 2024-04-18
LSLMAD 0.53040 0.00069 -0.13% -2.25% -0.16% -5.36% 2024-04-18
LSLMDL 0.93723 0.00406 0.44% -1.92% 1.07% -4.66% 2024-04-18
LSLMGA 230.213 1.095 0.48% -2.15% -2.81% -4.93% 2024-04-18
LSLMKD 3.02334 0.00026 0.01% -2.46% 1.59% -2.21% 2024-04-18
LSLMMK 109.933 0.273 0.25% -3.36% -0.67% -4.76% 2024-04-18
LSLMNT 177.851 0.324 -0.18% -1.36% -0.02% -6.55% 2024-04-17
LSLMOP 0.42235 0.00033 0.08% -3.33% -0.70% -5.24% 2024-04-18
LSLMTC 0.0760 0.0024 -3.08% 24.40% 48.75% 61.64% 2024-04-18
LSLMUR 2.43561 0.00188 -0.08% -2.39% 0.56% -1.61% 2024-04-18
LSLMVR 0.80901 0.00159 -0.20% -3.23% -0.75% -4.84% 2024-04-17
LSLMWK 90.7560 0.2378 0.26% -3.61% 3.01% 62.67% 2024-04-18
LSLTZS 135.096 0.109 0.08% -3.23% 0.42% 4.68% 2024-04-18
LSLUAH 2.07543 0.01057 0.51% -1.55% 0.72% 1.94% 2024-04-18
LSLUGX 199.429 0.186 -0.09% -2.94% -2.77% -2.89% 2024-04-18
LSLUNI 0.0072 0.0004 -4.95% 33.70% 63.03% -16.76% 2024-04-18
LSLURY 2.02740 0.00809 -0.40% -2.86% -0.25% -5.59% 2024-04-18
LSLUSC 0.0524 0.0000 -0.01% -3.24% -0.95% -5.02% 2024-04-18
LSLUSD 0.0523629 0.0000000 0.00% -3.23% -0.94% -5.02% 2024-04-18
LSLUST 0.0523 0.0000 -0.09% -3.32% -1.04% -5.09% 2024-04-18
LSLUZS 664.666 0.705 0.11% -3.19% 0.25% 5.47% 2024-04-18
LSLVND 1330.28 3.42 0.26% -1.78% 1.82% 2.66% 2024-04-17
LSLXAF 32.1654 0.0308 -0.10% -1.61% 0.87% -2.40% 2024-04-18
LSLXLM 0.4749 0.0129 -2.64% 13.76% 22.55% -9.21% 2024-04-18
LSLXMR 0.0004 0.0000 0.62% 11.14% 20.17% 32.83% 2024-04-18
LSLXOF 32.1708 0.0253 -0.08% -1.49% 1.36% -1.93% 2024-04-18
LSLXPF 5.84239 0.01149 -0.20% -3.92% 1.00% -2.25% 2024-04-17
LSLXRP 0.10396 0.00196 -1.85% 18.61% 19.51% -1.23% 2024-04-18
LSLYER 13.1090 0.0258 -0.20% -3.24% -0.69% -4.88% 2024-04-17
LSLZAR 1.00152 0.00622 0.62% -1.51% 0.00% 0.03% 2024-04-18
LSLZMW 1.3391 0.0192 1.46% -0.22% -0.69% 41.29% 2024-04-18
LSLADA 0.1136 0.0043 -3.62% 22.86% 43.01% -8.43% 2024-04-18
LSLNPR 6.99677 0.00650 0.09% -2.88% -0.22% -3.31% 2024-04-18
LSLNZD 0.0884762 0.0000838 -0.09% -2.31% 1.81% -0.39% 2024-04-18
LSLOMR 0.0201571 0.0000005 0.00% -3.22% -0.96% -5.01% 2024-04-18
LSLPAB 0.0523508 0.0000298 0.06% -3.35% -0.97% -5.04% 2024-04-18
LSLPEN 0.19627 0.00059 -0.30% -1.41% 0.74% -5.37% 2024-04-18
LSLPGK 0.19894 0.00068 0.34% -3.71% -0.16% 2.40% 2024-04-18
LSLPHP 2.99843 0.00233 -0.08% -2.06% 2.04% -3.14% 2024-04-18
LSLPKR 14.5821 0.0453 0.31% -3.05% -1.17% -6.67% 2024-04-18
LSLPYG 387.334 0.853 0.22% -2.96% 0.44% -1.28% 2024-04-18
LSLQAR 0.19063 0.00038 -0.20% -3.25% -1.07% -5.01% 2024-04-17
LSLRON 0.24442 0.00023 0.09% -2.26% 1.15% -1.37% 2024-04-18
LSLRSD 5.75463 0.00616 0.11% -2.46% 1.10% -2.27% 2024-04-18
LSLMYR 0.25048 0.00050 -0.20% -2.51% 0.47% 2.51% 2024-04-18
LSLMZN 3.32504 0.02147 -0.64% -3.15% -0.43% -3.71% 2024-04-18
LSLNAD 0.99594 0.00000 0.00% -0.41% -0.53% -0.52% 2024-04-18
LSLNIO 1.92694 0.00486 0.25% -3.23% -0.43% -3.31% 2024-04-18
LSLRWF 67.5125 0.2005 0.30% -3.51% 0.18% 11.19% 2024-04-18
LSLSCR 0.71298 0.00531 0.75% -2.16% -0.14% -5.62% 2024-04-18
LSLSDG 30.6846 0.6703 -2.14% -4.73% -3.05% -0.58% 2024-04-18
LSLTTD 0.35537 0.00080 0.23% -3.27% -0.23% -4.56% 2024-04-18
LSLSGD 0.0712674 0.0000340 0.05% -2.73% 0.70% -2.99% 2024-04-18
LSLSLL 1183.960 1.609 -0.14% -3.74% -1.26% -1.65% 2024-04-18
LSLSOL 0.0004 0.0000 -5.59% 19.30% 38.57% -83.20% 2024-04-18
LSLSOS 29.9843 0.2538 -0.84% -1.60% -0.14% -2.82% 2024-04-16
LSLSRD 1.79721 0.00908 -0.50% -4.95% -2.58% -11.15% 2024-04-18
LSLSSP 82.5792 0.1371 -0.17% -1.78% -3.35% 82.21% 2024-04-17
LSLSTD 1.20138 0.00116 -0.10% -3.26% 0.86% -2.38% 2024-04-18
LSLSVC 0.45812 0.00121 0.26% -3.33% -0.86% -4.99% 2024-04-18
LSLSYP 680.796 1.339 -0.20% -2.40% -0.93% 396.66% 2024-04-17
LSLSZL 0.99726 0.00348 0.35% -0.27% -0.40% -0.38% 2024-04-18
LSLTHB 1.92701 0.00110 0.06% -3.06% 1.37% 1.96% 2024-04-18
LSLTJS 0.57271 0.00109 0.19% -3.44% -0.79% -4.70% 2024-04-18
LSLTMT 0.18353 0.00036 -0.20% -3.10% -0.52% -4.61% 2024-04-17
LSLTND 0.16562 0.00033 -0.20% -1.84% 1.19% -4.02% 2024-04-17

Exchange Rates