十字架 価格 % 毎週 毎月 YTD YoY 日付
LSLJPY 8.37129 0.03888 0.47% -0.27% 0.18% 0.19% 3.23% 2025-08-21
LSLCNY 0.40556 0.00065 -0.16% -0.63% -0.68% 4.09% 2.34% 2025-08-21
LSLCHF 0.0456219 0.0001371 0.30% -0.60% 0.95% -5.32% -3.43% 2025-08-21
LSLCAD 0.0784394 0.0000414 -0.05% -0.09% 1.26% 2.74% 3.96% 2025-08-21
LSLMXN 1.05888 0.00300 -0.28% -0.91% -0.25% -4.36% -2.09% 2025-08-21
LSLINR 4.92826 0.00589 0.12% -1.33% 0.67% 8.45% 4.98% 2025-08-21
LSLBRL 0.30964 0.00057 -0.18% 0.41% -1.97% -5.72% 0.91% 2025-08-21
LSLRUB 4.55933 0.00570 0.13% 0.48% 2.76% -24.35% -10.96% 2025-08-21
LSLKRW 79.1462 0.0725 0.09% 0.43% 0.88% 0.82% 5.98% 2025-08-21
LSLIDR 923.629 2.551 0.28% 0.35% -0.35% 6.92% 6.43% 2025-08-21
LSLTRY 2.30980 0.00461 -0.20% -0.75% 0.82% 23.10% 21.65% 2025-08-21
LSLSAR 0.21175 0.00053 -0.25% -1.19% -0.52% 6.15% 0.85% 2025-08-21
LSLSEK 0.54284 0.00070 0.13% -0.33% -0.02% -7.60% -4.73% 2025-08-21
LSLNGN 86.6032 0.3491 -0.40% -1.11% -0.24% 5.62% -1.82% 2025-08-21
LSLPLN 0.20685 0.00067 0.33% -0.22% 0.48% -5.70% -3.60% 2025-08-21
LSLARS 73.62191 0.05356 0.07% -1.89% 1.87% 34.48% 39.37% 2025-08-21
LSLNOK 0.57508 0.00369 -0.64% -0.96% 0.30% -4.87% -2.07% 2025-08-21
LSLTWD 1.72227 0.00921 0.54% 0.62% 3.36% -1.13% -3.64% 2025-08-21
LSLIRR 2382.17 7.16 0.30% -0.22% 0.43% 6.81% 1.19% 2025-08-20
LSLAED 0.20736 0.00039 -0.19% -1.15% -0.50% 6.31% 0.89% 2025-08-21
LSLCOP 227.643 0.109 -0.05% -0.94% -0.62% -2.69% 1.02% 2025-08-21
LSLCRC 28.4887 0.0527 -0.18% -1.36% -0.44% 5.89% -2.22% 2025-08-21
LSLCUC 1.35760 0.00054 0.04% -0.48% -0.30% 6.52% 0.92% 2025-08-20
LSLCVE 5.36327 0.00383 -0.07% -0.72% -0.21% -5.32% -3.51% 2025-08-21
LSLCZK 1.19360 0.00483 0.41% 0.11% -0.07% -7.60% -5.05% 2025-08-21
LSLDAI 0.056 0.000 -0.18% -0.66% -0.79% 6.35% 1.81% 2025-08-21
LSLDJF 10.0548 0.0186 -0.18% -1.14% -0.39% 6.61% 0.82% 2025-08-21
LSLDKK 0.36301 0.00064 0.18% -0.24% 0.24% -5.04% -3.03% 2025-08-21
LSLDOP 3.50423 0.00999 -0.28% -0.30% 2.32% 8.37% 4.45% 2025-08-21
LSLDOT 0.015 0.000 1.52% 3.81% 18.23% 84.36% 25.12% 2025-08-21
LSLDZD 7.33701 0.01120 -0.15% -0.84% -0.52% 2.09% -1.98% 2025-08-21
LSLEGP 2.73843 0.00959 -0.35% -0.77% -2.00% 1.53% 0.40% 2025-08-21
LSLERN 0.84694 0.00157 -0.18% -1.14% -0.49% 6.33% 0.90% 2025-08-21
LSLETB 7.97958 0.04600 -0.57% -0.67% 1.37% 17.77% 29.57% 2025-08-21
LSLETH 0.0000132786 0.0000002187 1.67% 6.20% -12.59% -16.72% -37.19% 2025-08-21
LSLEUR 0.0486047 0.0000533 0.11% -0.37% 0.20% -5.19% -2.59% 2025-08-21
LSLFJD 0.12842 0.00009 -0.07% -0.02% -0.54% 3.79% 3.75% 2025-08-21
LSLGBP 0.0420562 0.0000484 0.12% 0.11% -0.13% -0.85% -0.69% 2025-08-21
LSLGEL 0.15267 0.00017 -0.11% -1.99% -0.67% 2.13% 0.67% 2025-08-21
LSLGHS 0.62086 0.00186 0.30% 2.79% 4.84% -20.47% -29.02% 2025-08-21
LSLGMD 4.11470 0.00761 -0.18% -1.07% -0.35% 7.40% 4.37% 2025-08-21
LSLGNF 489.501 0.905 -0.18% -1.16% -0.57% 7.16% 1.35% 2025-08-21
LSLGTQ 0.43295 0.00080 -0.18% -1.17% -0.58% 5.82% -0.17% 2025-08-21
LSLGYD 11.8119 0.0275 -0.23% -0.86% -0.49% 6.33% 1.04% 2025-08-21
LSLHKD 0.44098 0.00090 -0.20% -0.97% -1.34% 6.92% 1.98% 2025-08-21
LSLHNL 1.47706 0.00181 -0.12% -1.21% -0.53% 9.87% 6.11% 2025-08-21
LSLHTG 7.38489 0.01688 -0.23% -1.26% -0.82% 6.82% 0.05% 2025-08-21
LSLHUF 19.2634 0.1139 0.60% 0.00% -0.47% -8.67% -2.18% 2025-08-21
LSLAFN 3.86016 0.00845 -0.22% -1.00% -1.52% 3.33% -2.75% 2025-08-21
LSLALG 0.22 0.00 1.56% 0.26% 16.15% 43.12% -45.62% 2025-08-21
LSLALL 4.72308 0.00654 0.14% -0.52% -0.16% -6.18% -5.49% 2025-08-21
LSLAMD 21.6082 0.0852 -0.39% -1.36% -0.78% 2.87% -0.57% 2025-08-21
LSLAOA 51.8695 0.0023 0.00% -1.14% -0.49% 5.87% 2.14% 2025-08-21
LSLBSD 0.0564398 0.0001270 -0.22% -1.18% -0.53% 6.28% 0.78% 2025-08-21
LSLBTC 0.00000049912 0.00000000404 0.82% 3.95% 5.20% -12.30% -45.66% 2025-08-21
LSLBWP 0.80399 0.01346 -1.65% -1.27% -0.83% 8.40% 8.62% 2025-08-21
LSLBYR 0.19008 0.00042 -0.22% 0.16% 2.36% 9.59% 3.71% 2025-08-21
LSLATM 0.013 0.000 -0.73% 0.07% 12.93% 46.16% 6.46% 2025-08-21
LSLAUD 0.0878833 0.0000189 -0.02% 0.46% 1.14% 2.43% 6.27% 2025-08-21
LSLAVX 0.002 0.000 0.98% 1.44% 10.94% 63.18% 10.64% 2025-08-21
LSLAZN 0.09599 0.00018 -0.18% -1.14% -0.49% 6.64% 0.90% 2025-08-21
LSLBCH 0.000 0.000 1.15% 6.57% -5.43% -16.59% -36.19% 2025-08-21
LSLBDT 6.86583 0.00704 -0.10% -1.06% -0.51% 8.65% 2.81% 2025-08-21
LSLBGN 0.09507 0.00016 0.17% -0.41% 0.17% -5.25% -3.15% 2025-08-21
LSLBHD 0.0212863 0.0000399 -0.19% -1.15% -0.50% 6.30% 0.95% 2025-08-21
LSLBIF 168.413 0.305 -0.18% -1.12% -0.41% 7.24% 4.57% 2025-08-21
LSLBNB 0.000 0.000 2.20% -1.73% -8.21% -12.45% -30.04% 2025-08-21
LSLBND 0.0727518 0.0000521 0.07% -0.52% 0.15% 0.35% -0.61% 2025-08-21
LSLBOB 0.39004 0.00141 -0.36% -1.39% -0.88% 5.91% 0.79% 2025-08-21
LSLISK 6.97028 0.00804 0.12% -0.43% 0.89% -5.56% -8.78% 2025-08-21
LSLJMD 9.0704 0.0086 -0.09% -0.88% -0.31% 10.41% 3.16% 2025-08-21
LSLJOD 0.0400318 0.0000740 -0.18% -1.14% -0.49% 6.27% 0.97% 2025-08-21
LSLKES 7.29494 0.01349 -0.18% -1.14% -0.49% 6.62% 1.05% 2025-08-21
LSLKGS 4.93752 0.00881 -0.18% -1.03% -0.49% 6.88% 3.07% 2025-08-21
LSLKHR 226.270 0.280 -0.12% -1.11% -0.50% 6.07% -0.77% 2025-08-21
LSLKMF 23.8554 0.0441 -0.18% -0.90% -0.43% -5.22% -3.53% 2025-08-21
LSLILS 0.19255 0.00006 -0.03% -0.09% 1.44% -0.32% -7.37% 2025-08-21
LSLIQD 73.9217 0.1667 -0.23% -1.20% -0.55% 6.34% 0.76% 2025-08-21
LSLCDF 164.185 0.489 0.30% -0.85% -0.56% 8.24% 2.95% 2025-08-20
LSLCLP 54.5461 0.1054 -0.19% 0.26% 0.76% 3.29% 6.40% 2025-08-21
LSLKYD 0.0470212 0.0000186 0.04% -0.48% -0.30% 6.52% 1.07% 2025-08-20
LSLKZT 30.3477 0.1059 -0.35% -1.31% 0.84% 8.94% 13.39% 2025-08-21
LSLLAK 1223.458 1.614 0.13% -1.03% -0.02% 6.16% -1.18% 2025-08-21
LSLLBP 5079.0581 13.4971 0.27% -0.64% -0.09% 6.87% 1.68% 2025-08-21
LSLLKR 17.0420 0.0019 0.01% -0.89% -0.34% 9.46% 1.31% 2025-08-21
LSLLNK 0.002 0.000 3.36% -12.35% -23.52% -16.88% -54.18% 2025-08-21
LSLLRD 11.34165 0.00449 0.04% -0.48% -0.30% 15.76% 3.76% 2025-08-20
LSLLTC 0.000491596 0.000004035 0.83% 4.83% 3.34% -4.92% -43.50% 2025-08-21
LSLLUN 945.64 5.84 -0.61% 1.17% -15.62% 95.88% 39.87% 2025-07-24
LSLLYD 0.30624 0.00035 -0.11% -1.03% -0.57% 17.61% 14.61% 2025-08-21
LSLMAD 0.51061 0.00123 0.24% -0.63% -0.53% -4.96% -5.75% 2025-08-21
LSLMDL 0.94236 0.00137 -0.15% -0.43% -1.61% -2.93% -3.63% 2025-08-21
LSLMGA 248.800 0.509 -0.20% -0.69% -1.00% -0.15% -3.56% 2025-08-21
LSLMKD 2.98968 0.00409 0.14% -0.40% -0.44% -4.46% -3.32% 2025-08-21
LSLMMK 118.215 0.219 -0.18% -1.14% -0.49% 6.33% 0.90% 2025-08-21
LSLMNT 203.095 0.545 -0.27% -1.09% -0.24% 11.83% 7.34% 2025-08-21
LSLMOP 0.45464 0.00078 -0.17% -1.59% -0.97% 6.96% 1.12% 2025-08-21
LSLMTC 0.237 0.005 2.16% 6.57% 6.78% 100.70% 122.87% 2025-08-21
LSLMUR 2.58259 0.01609 -0.62% -0.47% -0.38% 3.92% 0.11% 2025-08-21
LSLMVR 0.87291 0.00161 -0.18% -1.14% -0.49% 6.60% 1.16% 2025-08-21
LSLMWK 97.9064 0.1619 -0.17% -1.12% -0.47% 6.35% 0.82% 2025-08-21
LSLTZS 140.545 1.155 -0.82% -5.54% -4.36% 9.14% -7.15% 2025-08-21
LSLUAH 2.32357 0.01547 -0.66% -2.09% -2.15% 4.06% 0.35% 2025-08-21
LSLUGX 201.069 0.326 -0.16% -1.12% -0.98% 3.10% -3.47% 2025-08-21
LSLUNI 0.005 0.000 2.55% 4.78% 3.60% 36.21% -31.76% 2025-08-21
LSLURY 2.26777 0.00650 -0.29% -0.77% -1.01% -2.19% 0.58% 2025-08-21
LSLUSC 0.056 0.000 -0.24% -0.71% -0.88% 6.29% 1.75% 2025-08-21
LSLUSD 0.0564369 0.0001299 -0.23% -0.70% -0.88% 6.28% 1.76% 2025-08-21
LSLUST 0.056 0.000 -0.21% -0.63% -0.82% 6.08% 1.79% 2025-08-21
LSLUZS 703.088 3.998 -0.57% -1.71% -1.68% 2.64% -0.80% 2025-08-21
LSLVND 1491.42 1.38 -0.09% -0.67% 0.50% 10.23% 6.91% 2025-08-21
LSLXAF 31.7605 0.5103 -1.58% -2.72% -1.64% -6.58% -3.82% 2025-08-21
LSLXLM 0.14 0.00 2.48% 6.85% 18.93% -10.51% -74.38% 2025-08-21
LSLXMR 0.000 0.000 -3.08% -9.78% 20.63% -23.36% -35.75% 2025-08-21
LSLXOF 31.7584 0.0321 -0.10% -0.62% -0.63% -4.58% -5.33% 2025-08-21
LSLXPF 5.77393 0.02841 -0.49% -0.97% -0.40% -5.38% -3.97% 2025-08-21
LSLXRP 0.01954 0.00037 1.95% 5.98% 21.92% -23.67% -78.94% 2025-08-21
LSLYER 13.5874 0.0054 0.04% -0.98% -0.58% 2.73% -2.87% 2025-08-20
LSLZAR 0.99991 0.00100 0.10% -0.06% 0.07% -0.11% 0.14% 2025-08-21
LSLZIG 1.52 0.00 0.04% 0.99% 1.21% 11.12% 98.14% 2025-08-15
LSLZMW 1.30 0.01 -1.09% -1.31% -0.04% -12.28% -10.24% 2025-08-21
LSLADA 0.07 0.00 1.70% 6.51% 3.77% 3.67% -55.67% 2025-08-21
LSLNPR 7.87583 0.00450 -0.06% -1.44% 0.53% 8.27% 4.76% 2025-08-21
LSLNZD 0.0970373 0.0000331 -0.03% 1.08% 2.22% 2.20% 7.45% 2025-08-21
LSLOMR 0.0217380 0.0000272 -0.13% -1.08% -0.43% 6.33% 0.92% 2025-08-21
LSLPAB 0.0565076 0.0000593 -0.10% -1.06% -0.41% 6.41% 0.90% 2025-08-21
LSLPEN 0.19695 0.00078 -0.40% -2.62% -2.49% -1.20% -6.16% 2025-08-21
LSLPGK 0.23856 0.00053 -0.22% 0.47% 1.54% 10.59% 8.08% 2025-08-21
LSLPHP 3.22858 0.00179 -0.06% -0.20% -0.21% 4.67% 2.40% 2025-08-21
LSLPKR 16.0142 0.0366 -0.23% -1.17% -1.47% 8.33% 2.71% 2025-08-21
LSLPYG 407.840 0.912 -0.22% -4.66% -5.48% -1.69% -3.96% 2025-08-21
LSLQAR 0.20571 0.00047 -0.23% -1.18% -0.54% 6.29% 0.84% 2025-08-21
LSLRON 0.24552 0.00002 0.01% -0.57% -0.21% -3.78% -1.67% 2025-08-21
LSLRSD 5.69229 0.00390 0.07% -0.40% 0.16% -5.14% -3.06% 2025-08-21
LSLMYR 0.23853 0.00053 -0.22% -0.74% -0.75% 0.45% -2.49% 2025-08-21
LSLMZN 3.60738 0.00780 -0.22% -1.17% -0.52% 6.30% 0.87% 2025-08-21
LSLNAD 1.00000 0.00021 -0.02% -0.04% 0.00% 0.00% 0.00% 2025-08-21
LSLNIO 2.07696 0.00470 -0.23% -1.18% -0.53% 6.86% 0.86% 2025-08-21
LSLRWF 81.6433 0.0392 -0.05% -1.26% -0.19% 12.28% 10.70% 2025-08-21
LSLSCR 0.79817 0.02942 -3.55% -1.48% -5.02% 5.47% 3.38% 2025-08-21
LSLSDG 33.8823 0.0759 -0.22% -1.19% -0.52% 6.56% 1.12% 2025-08-21
LSLTTD 0.38221 0.00110 -0.29% -1.41% -0.81% 6.38% 0.63% 2025-08-21
LSLSGD 0.0727641 0.0000655 0.09% -0.32% -0.06% 0.33% 0.13% 2025-08-21
LSLSLL 1304.876 14.328 -1.09% -1.00% 0.54% 7.41% 3.11% 2025-08-21
LSLSOL 0.000 0.000 1.84% 4.11% 11.02% 9.33% -20.63% 2025-08-21
LSLSOS 32.2370 0.0909 -0.28% -1.24% -0.58% 6.88% 1.42% 2025-08-21
LSLSRD 2.13676 0.00061 -0.03% 0.59% 1.74% 13.52% 32.14% 2025-08-21
LSLSSP 256.3861 0.1015 0.04% -0.55% 0.25% 24.34% 104.83% 2025-08-20
LSLSTD 1.20277 0.00109 0.09% -0.40% 0.17% -5.25% -4.26% 2025-08-21
LSLSVC 0.49350 0.00173 -0.35% -1.30% -0.65% 6.21% 0.71% 2025-08-21
LSLSYP 735.652 0.291 0.04% -0.48% 0.16% 6.52% 0.94% 2025-08-20
LSLSZL 0.99873 0.00106 -0.11% -0.23% -0.13% -0.06% -0.18% 2025-08-21
LSLTHB 1.84262 0.00194 0.11% -0.12% 0.79% 1.08% -4.02% 2025-08-21
LSLTJS 0.53020 0.00097 -0.18% -0.98% -2.31% -7.98% -11.11% 2025-08-21
LSLTMT 0.19748 0.00047 -0.24% -1.20% -0.54% 6.41% 0.83% 2025-08-21
LSLTND 0.16510 0.00197 1.21% 0.59% 1.08% -2.49% -3.01% 2025-08-21