十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
LSLJPY 9.92178 0.04336 0.44% 0.62% 0.15% 4.78% 18.44% 2026-08-21
LSLCNY 0.42006 0.00236 0.57% 0.73% 2.22% -0.33% 3.61% 2026-08-21
LSLCHF 0.0500653 0.0003516 0.71% -0.51% 1.49% 4.52% 9.66% 2026-08-21
LSLCAD 0.0860117 0.0003638 0.42% -0.13% 0.42% 3.77% 9.59% 2026-08-21
LSLMXN 1.05650 0.00343 0.33% 0.35% -0.05% -2.95% -0.12% 2026-08-21
LSLINR 5.94048 0.00684 0.12% 0.57% 1.76% 9.42% 20.66% 2026-08-20
LSLBRL 0.32203 0.00055 0.17% 0.14% 4.26% -3.37% 3.79% 2026-08-20
LSLRUB 5.19838 0.07909 -1.50% 1.44% 9.35% 9.27% 14.14% 2026-08-20
LSLKRW 86.4492 0.1952 0.23% -1.60% -3.19% -0.67% 9.30% 2026-08-20
LSLIDR 1103.106 2.581 -0.23% -0.32% 1.64% 9.38% 19.74% 2026-08-20
LSLTRY 2.97622 0.00081 -0.03% 0.58% 4.29% 14.71% 28.57% 2026-08-20
LSLSAR 0.23303 0.00024 -0.10% 0.26% 2.57% 2.84% 9.75% 2026-08-20
LSLSEK 0.58870 0.00233 0.40% -0.85% 0.49% 5.71% 8.56% 2026-08-20
LSLNGN 83.6036 0.2745 -0.33% -1.03% 0.15% -4.27% -3.87% 2026-08-20
LSLPLN 0.22930 0.00025 -0.11% -0.93% -0.16% 5.62% 11.19% 2026-08-20
LSLARS 92.94763 0.05578 -0.06% 0.52% 3.71% 6.02% 26.32% 2026-08-20
LSLNOK 0.58068 0.00013 -0.02% -1.27% -0.78% -4.72% 1.11% 2026-08-21
LSLTWD 1.97949 0.00074 0.04% -0.87% 1.31% 4.53% 15.53% 2026-08-20
LSLIRR 85384.75 845.99 1.00% 0.66% 2.77% 3,261.26% 3,495.13% 2026-08-19
LSLAED 0.22783 0.00032 -0.14% 0.12% 2.53% 2.68% 9.64% 2026-08-20
LSLCOP 190.240 0.600 0.32% -2.49% -3.38% -16.47% -16.49% 2026-08-20
LSLCRC 28.1121 0.0363 -0.13% 1.06% 2.42% -6.46% -1.52% 2026-08-20
LSLCUC 1.48889 0.00192 -0.13% 0.13% 2.54% 2.69% 9.65% 2026-08-20
LSLCVE 5.87315 0.01925 -0.33% -1.10% 0.13% 2.99% 9.41% 2026-08-20
LSLCZK 1.28060 0.00493 -0.38% -1.72% -0.19% 3.02% 7.70% 2026-08-20
LSLDAI 0.063 0.000 0.75% 1.10% 2.86% 3.45% 10.70% 2026-08-21
LSLDJF 11.0476 0.0143 -0.13% 0.13% 2.54% 2.69% 9.65% 2026-08-20
LSLDKK 0.39702 0.00064 -0.16% -1.20% 0.19% 3.30% 9.54% 2026-08-20
LSLDOP 3.62743 0.03376 -0.92% 0.03% 2.60% -4.82% 3.20% 2026-08-20
LSLDOT 0.069 0.004 -5.76% -13.93% -3.96% 103.91% 363.38% 2026-08-21
LSLDZD 8.23914 0.01276 -0.15% 0.07% 2.26% 5.26% 12.10% 2026-08-20
LSLEGP 3.15645 0.01021 0.32% 1.45% 2.10% 9.54% 14.84% 2026-08-20
LSLERN 0.93056 0.00120 -0.13% 0.13% 2.54% 2.69% 9.65% 2026-08-20
LSLETB 10.13992 0.10726 1.07% 1.87% 4.55% 8.02% 26.32% 2026-08-20
LSLETH 0.0000257641 0.0000009371 -3.51% -21.50% -18.19% 26.54% 92.73% 2026-08-21
LSLEUR 0.0535027 0.0003202 0.60% -0.24% 0.45% 3.98% 10.05% 2026-08-21
LSLFJD 0.13635 0.00027 -0.20% -1.48% 1.35% -0.75% 6.05% 2026-08-20
LSLGBP 0.0457817 0.0002168 0.48% -0.13% 0.87% 2.00% 8.81% 2026-08-21
LSLGEL 0.16161 0.00027 -0.17% -0.33% 1.84% -0.77% 5.71% 2026-08-20
LSLGHS 0.69062 0.00308 0.45% -1.21% -1.30% 8.83% 11.55% 2026-08-20
LSLGMD 4.69000 0.04985 1.07% 1.37% 4.19% 5.14% 13.75% 2026-08-20
LSLGNF 547.353 1.560 0.29% 0.57% 3.11% 3.57% 11.59% 2026-08-20
LSLGTQ 0.47306 0.00095 -0.20% 0.09% 2.51% 2.10% 9.04% 2026-08-20
LSLGYD 12.9595 0.0354 -0.27% -0.06% 2.59% 2.50% 9.44% 2026-08-20
LSLHKD 0.49000 0.00286 0.59% 1.00% 2.92% 4.22% 11.08% 2026-08-21
LSLHNL 1.66362 0.00195 -0.12% 0.16% 2.68% 4.46% 12.47% 2026-08-20
LSLHTG 8.12158 0.00335 -0.04% 0.22% 2.71% 2.73% 9.70% 2026-08-20
LSLHUF 19.3444 0.0000 0.00% -1.25% 0.87% -2.19% 1.00% 2026-08-20
LSLAFN 4.03241 0.00459 -0.11% 0.16% 1.11% 1.03% 4.21% 2026-08-20
LSLALG 0.66 0.04 -6.04% -15.78% -8.33% 21.16% 190.55% 2026-08-21
LSLALL 4.91954 0.01102 -0.22% -1.42% -1.07% -1.02% 4.26% 2026-08-20
LSLAMD 22.6597 0.0106 -0.05% -0.05% 2.35% -1.64% 4.43% 2026-08-20
LSLAOA 57.0430 0.0194 0.03% 0.29% 2.56% 2.75% 9.95% 2026-08-20
LSLBSD 0.0620805 0.0000367 -0.06% 0.20% 2.61% 2.76% 9.72% 2026-08-20
LSLBTC 0.00000080668 0.00000004419 -5.19% -17.27% -11.64% 16.84% 60.65% 2026-08-21
LSLBWP 0.83349 0.00560 -0.67% -4.69% -2.90% -1.70% 3.18% 2026-08-20
LSLBYR 0.18882 0.00012 -0.06% 2.04% 8.03% 6.40% -0.90% 2026-08-20
LSLATM 0.040 0.001 -2.85% -3.18% -2.56% 27.16% 212.13% 2026-08-21
LSLAUD 0.0870620 0.0002528 -0.29% -0.59% 0.37% -3.84% -0.91% 2026-08-21
LSLAVX 0.008 0.000 -3.93% -14.79% -11.72% 66.29% 229.41% 2026-08-21
LSLAZN 0.10610 0.00050 0.48% 0.74% 3.16% 3.31% 10.31% 2026-08-20
LSLBCH 0.000 0.000 -23.36% -28.74% -21.41% 111.46% 109.47% 2026-08-21
LSLBDT 7.58093 0.00979 -0.13% -0.64% 1.56% 2.61% 10.28% 2026-08-20
LSLBHD 0.0233880 0.0000308 -0.13% 0.12% 2.51% 2.70% 9.64% 2026-08-20
LSLBIF 185.555 0.042 0.02% 0.17% 2.70% 3.82% 9.96% 2026-08-20
LSLBNB 0.000 0.000 -3.09% -9.42% -13.33% 31.37% 36.26% 2026-08-21
LSLBND 0.0788863 0.0000771 -0.10% -0.57% 0.98% 1.54% 8.46% 2026-08-20
LSLBOB 0.71609 0.00043 -0.06% -1.42% 9.34% 71.17% 82.90% 2026-08-20
LSLISK 7.53874 0.02527 -0.33% -1.25% -0.55% -0.42% 8.26% 2026-08-20
LSLJMD 9.8213 0.0062 -0.06% 0.20% 2.33% 2.31% 8.15% 2026-08-20
LSLJOD 0.0439843 0.0000568 -0.13% 0.13% 2.54% 2.69% 9.65% 2026-08-20
LSLKES 8.02759 0.01658 -0.21% 0.25% 2.62% 3.01% 9.82% 2026-08-20
LSLKGS 5.42508 0.00707 -0.13% 0.13% 2.54% 2.70% 9.66% 2026-08-20
LSLKHR 249.596 1.544 -0.61% -0.43% 2.22% 3.06% 10.15% 2026-08-20
LSLKMF 26.1796 0.1357 -0.52% -1.03% 0.17% 3.15% 9.52% 2026-08-20
LSLILS 0.18585 0.00096 0.52% 0.50% 0.55% -3.47% -3.53% 2026-08-20
LSLIQD 81.3213 0.0535 -0.07% 0.20% 2.60% 2.76% 9.74% 2026-08-20
LSLCDF 142.220 0.184 -0.13% 0.24% 1.85% 3.14% -13.40% 2026-08-20
LSLCLP 57.2726 0.0217 0.04% 1.07% 1.32% 5.32% 4.77% 2026-08-20
LSLKYD 0.0514020 0.0005093 1.00% 0.65% 2.67% 2.37% 9.36% 2026-08-19
LSLKZT 28.3509 0.3696 -1.29% -1.67% -0.35% -7.51% -6.92% 2026-08-20
LSLLAK 1398.432 0.913 -0.07% 0.04% 2.23% 7.07% 14.43% 2026-08-20
LSLLBP 5559.0518 3.5437 -0.06% 0.20% 2.61% 2.76% 9.72% 2026-08-20
LSLLKR 20.4822 0.0780 -0.38% -1.09% 0.66% 9.41% 20.17% 2026-08-20
LSLLNK 0.005 0.000 -7.44% -22.80% -23.39% 8.45% 136.17% 2026-08-21
LSLLRD 11.07031 0.02169 -0.20% -0.34% 0.99% 3.47% -2.35% 2026-08-18
LSLLTC 0.001205592 0.000094236 -7.25% -12.60% -6.97% 53.23% 144.90% 2026-08-21
LSLLUN 1041.73 156.34 -13.05% -12.32% 18.42% -13.78% 10.03% 2026-08-21
LSLLYD 0.39315 0.00230 -0.58% -0.55% 1.64% 20.16% 28.20% 2026-08-20
LSLMAD 0.57441 0.00584 -1.01% -0.75% 1.72% 4.33% 12.74% 2026-08-20
LSLMDL 1.05773 0.00634 -0.60% -0.86% -0.10% 4.59% 12.06% 2026-08-20
LSLMGA 265.304 2.129 -0.80% -0.92% 1.86% -4.32% 6.39% 2026-08-20
LSLMKD 3.26594 0.02627 -0.80% -0.99% 0.03% 3.18% 9.37% 2026-08-20
LSLMMK 129.887 0.168 -0.13% 0.52% 2.54% 2.69% 9.71% 2026-08-20
LSLMNT 223.209 0.195 -0.09% 0.13% 2.85% 3.79% 9.59% 2026-08-20
LSLMOP 0.50138 0.00042 -0.08% 0.10% 2.59% 3.45% 10.07% 2026-08-20
LSLMTC 0.757 0.002 -0.31% -9.02% 0.64% 25.92% 226.43% 2026-08-20
LSLMUR 2.90395 0.01431 -0.49% -0.42% 1.84% 3.94% 11.72% 2026-08-20
LSLMVR 0.95909 0.00124 -0.13% 0.13% 2.54% 2.69% 9.65% 2026-08-20
LSLMWK 107.5518 0.1390 -0.13% 0.13% 2.54% 2.69% 9.65% 2026-08-20
LSLTZS 164.187 0.113 -0.07% 0.00% 2.99% 10.48% 15.85% 2026-08-20
LSLUAH 2.77016 0.00958 -0.34% -0.09% 2.32% 8.28% 18.41% 2026-08-20
LSLUGX 231.006 0.700 -0.30% 0.52% 3.06% 5.54% 14.68% 2026-08-20
LSLUNI 0.016 0.001 -5.15% -12.05% -4.13% 45.77% 183.45% 2026-08-21
LSLURY 2.48904 0.00061 -0.02% 0.27% 2.33% 5.50% 9.42% 2026-08-20
LSLUSC 0.063 0.000 0.63% 1.09% 2.96% 3.43% 10.71% 2026-08-21
LSLUSD 0.0625035 0.0003948 0.64% 1.10% 2.95% 3.46% 10.71% 2026-08-21
LSLUST 0.063 0.000 0.63% 1.02% 2.91% 3.33% 10.71% 2026-08-21
LSLUZS 735.298 2.633 0.36% -0.75% 1.62% 1.39% 3.97% 2026-08-20
LSLVND 1619.96 6.30 -0.39% 0.36% 1.83% 1.96% 8.50% 2026-08-20
LSLXAF 34.8272 0.1746 -0.50% -2.63% -0.76% 3.27% 7.90% 2026-08-20
LSLXLM 0.32 0.02 -5.54% -16.65% 2.19% 7.43% 124.06% 2026-08-21
LSLXMR 0.000 0.000 0.59% -2.50% -9.85% 9.91% -29.42% 2026-08-21
LSLXOF 34.8275 0.3153 -0.90% -1.12% 0.46% 3.13% 9.53% 2026-08-20
LSLXPF 6.33190 0.02455 -0.39% -1.43% -0.03% 3.03% 9.10% 2026-08-20
LSLXRP 0.04497 0.00404 -8.24% -26.65% -15.41% 36.92% 127.01% 2026-08-21
LSLYER 14.7135 0.0126 -0.09% 0.15% 1.96% 2.19% 8.27% 2026-08-20
LSLZAR 0.99971 0.00044 0.04% -0.05% 0.01% -0.08% 0.06% 2026-08-20
LSLZIG 1.65 0.00 -0.20% 0.37% 1.96% 5.87% 9.15% 2026-08-20
LSLZMW 1.17 0.01 0.78% 0.56% 5.69% -12.29% -11.13% 2026-08-20
LSLADA 0.28 0.03 -8.96% -16.19% -18.80% 56.56% 328.62% 2026-08-21
LSLNPR 9.50091 0.01607 -0.17% 0.53% 1.76% 9.37% 20.54% 2026-08-20
LSLNZD 0.1044458 0.0000791 -0.08% -1.17% 0.21% -0.48% 7.69% 2026-08-21
LSLOMR 0.0238843 0.0000215 -0.09% 0.20% 2.61% 2.75% 9.71% 2026-08-20
LSLPAB 0.0620246 0.0000926 -0.15% 0.11% 2.52% 2.67% 9.63% 2026-08-20
LSLPEN 0.20787 0.00132 -0.63% -0.13% 1.32% 2.32% 4.31% 2026-08-20
LSLPGK 0.27910 0.00025 -0.09% 1.80% 4.66% 8.46% 16.71% 2026-08-20
LSLPHP 3.83042 0.00650 -0.17% 0.92% 2.66% 7.62% 18.55% 2026-08-20
LSLPKR 17.2322 0.0090 -0.05% 0.13% 2.46% 1.79% 7.34% 2026-08-20
LSLPYG 373.936 0.091 -0.02% 1.13% 1.93% -5.71% -8.54% 2026-08-20
LSLQAR 0.22639 0.00005 0.02% 0.22% 2.70% 2.53% 9.78% 2026-08-20
LSLRON 0.27890 0.00021 -0.08% -0.90% 0.40% 6.39% 13.59% 2026-08-20
LSLRSD 6.23099 0.00795 -0.13% -1.21% 0.17% 3.23% 9.52% 2026-08-20
LSLMYR 0.25095 0.00116 -0.46% -0.86% 1.36% 2.37% 4.96% 2026-08-20
LSLMZN 3.96355 0.00636 -0.16% 0.12% 3.06% 3.13% 9.61% 2026-08-20
LSLNAD 0.99985 0.00015 -0.01% -0.06% -0.01% -0.03% -0.02% 2026-08-20
LSLNIO 2.28471 0.00120 -0.05% 0.21% 2.62% 2.77% 9.73% 2026-08-20
LSLRWF 91.2894 0.0124 -0.01% 0.24% 2.83% 3.75% 11.74% 2026-08-20
LSLSCR 0.85710 0.06279 -6.83% -0.59% -3.65% -6.90% 3.55% 2026-08-20
LSLSDG 37.3308 0.0499 0.13% 0.39% 2.81% 2.98% 9.91% 2026-08-20
LSLTTD 0.42087 0.00011 -0.03% 0.18% 2.48% 2.50% 9.78% 2026-08-20
LSLSGD 0.0793270 0.0003166 0.40% 0.20% 1.18% 2.09% 9.04% 2026-08-21
LSLSLL 1493.620 1.308 -0.09% 0.30% 2.56% 6.73% 13.20% 2026-08-20
LSLSOL 0.001 0.000 -4.05% -16.23% -12.57% 40.02% 117.07% 2026-08-21
LSLSOS 35.4925 0.0075 -0.02% 0.24% 2.65% 2.98% 9.77% 2026-08-20
LSLSRD 2.33967 0.00784 -0.33% 0.13% 2.75% 1.11% 9.44% 2026-08-20
LSLSSP 340.1617 1.3560 0.40% -1.72% 15.55% 25.50% 34.66% 2026-08-18
LSLSTD 1.31478 0.00223 -0.17% -1.18% 0.23% 3.29% 9.38% 2026-08-20
LSLSVC 0.54342 0.00039 -0.07% 0.19% 2.60% 2.75% 9.71% 2026-08-20
LSLSYP 7.572 0.008 -0.10% 0.17% 2.54% 13.32% 2.90% 2026-08-20
LSLSZL 1.00182 0.00166 0.17% 0.18% 0.21% 0.03% 0.18% 2026-08-20
LSLTHB 2.03858 0.00570 -0.28% -0.62% 0.16% 7.13% 10.73% 2026-08-20
LSLTJS 0.57383 0.00018 0.03% 0.24% 2.54% 2.86% 8.01% 2026-08-20
LSLTMT 0.21722 0.00019 -0.09% 0.17% 2.58% 2.75% 9.71% 2026-08-20
LSLTND 0.18063 0.00051 0.28% -0.72% 1.49% 3.63% 10.71% 2026-08-20