十字架 価格 日 % 毎週 毎月 YTD YoY 日付
LSLJPY 8.14692 0.03602 0.44% 1.10% -1.27% -2.50% 3.69% 2025-03-10
LSLCNY 0.40068 0.00385 0.97% 2.65% 0.96% 2.83% 4.17% 2025-03-10
LSLCHF 0.0484628 0.0002424 0.50% 0.28% -2.05% 0.58% 3.38% 2025-03-10
LSLCAD 0.0792821 0.0004871 0.62% 2.49% 2.00% 3.84% 10.11% 2025-03-10
LSLMXN 1.11784 0.00812 0.73% 1.67% -0.08% 0.96% 24.49% 2025-03-10
LSLINR 4.80317 0.00835 -0.17% 1.54% 0.52% 5.69% 8.33% 2025-03-07
LSLBRL 0.31831 0.00004 0.01% 0.60% 0.73% -3.08% 20.32% 2025-03-07
LSLRUB 4.88690 0.02642 -0.54% 2.89% -7.44% -18.92% 0.57% 2025-03-07
LSLKRW 79.7975 0.1076 -0.13% 1.55% 0.76% 1.65% 12.50% 2025-03-07
LSLIDR 897.386 3.951 -0.44% 0.04% 0.97% 3.89% 6.96% 2025-03-07
LSLTRY 2.00952 0.00073 0.04% 1.90% 2.59% 7.10% 17.65% 2025-03-07
LSLSAR 0.20688 0.00023 -0.11% 1.84% 1.34% 3.71% 2.90% 2025-03-07
LSLSEK 0.55540 0.00654 -1.16% -4.64% -6.82% -5.46% 1.48% 2025-03-07
LSLNGN 83.3917 0.3617 0.44% 2.68% 2.22% 1.70% -2.11% 2025-03-07
LSLPLN 0.21213 0.00164 -0.77% -2.20% -3.96% -3.29% 0.79% 2025-03-07
LSLARS 58.67694 0.04519 -0.08% 2.01% 2.32% 7.18% 29.38% 2025-03-07
LSLNOK 0.59905 0.00396 0.67% -0.56% -1.59% -0.91% 7.59% 2025-03-10
LSLTWD 1.80983 0.00640 -0.35% 1.42% 1.24% 3.90% 7.40% 2025-03-07
LSLIRR 2318.76 18.83 0.82% 1.58% 1.64% 3.97% 3.90% 2025-03-06
LSLAED 0.20252 0.00025 -0.13% 1.81% 1.29% 3.83% 2.85% 2025-03-07
LSLCOP 226.842 0.045 0.02% 1.35% 1.16% -3.04% 8.13% 2025-03-07
LSLCRC 27.8965 0.1508 0.54% 2.11% 1.17% 3.68% 2.59% 2025-03-07
LSLCUC 1.32501 0.01154 0.88% 1.49% 2.24% 3.97% 4.71% 2025-03-06
LSLCVE 5.62218 0.03660 -0.65% -2.36% -3.62% -0.75% 4.13% 2025-03-07
LSLCZK 1.26887 0.01310 -1.02% -2.56% -4.21% -1.78% 2.34% 2025-03-07
LSLDAI 0.055 0.000 0.17% 3.13% 2.20% 3.96% 3.32% 2025-03-10
LSLDJF 9.8242 0.0191 0.19% 2.13% 1.62% 4.17% 3.18% 2025-03-07
LSLDKK 0.37908 0.00275 -0.72% -2.42% -3.59% -0.84% 3.87% 2025-03-07
LSLDOP 3.45119 0.00783 0.23% 2.61% 2.68% 6.73% 9.56% 2025-03-07
LSLDOT 0.013 0.000 -3.40% 16.72% 16.59% 65.12% 165.10% 2025-03-10
LSLDZD 7.35620 0.00880 0.12% 1.00% 0.19% 2.36% 2.13% 2025-03-07
LSLEGP 2.79483 0.00038 -0.01% 1.96% 2.18% 3.62% 5.75% 2025-03-07
LSLERN 0.82713 0.00100 -0.12% 1.81% 1.31% 3.84% 2.86% 2025-03-07
LSLETB 7.21314 0.13297 1.88% 5.27% 5.33% 6.45% 138.13% 2025-03-07
LSLETH 0.0000267822 0.0000005578 -2.04% 11.84% 30.16% 67.98% 95.03% 2025-03-10
LSLEUR 0.0509296 0.0003588 0.71% -1.24% -3.30% -0.65% 4.27% 2025-03-10
LSLFJD 0.12660 0.00044 -0.35% 2.45% 2.12% 2.32% 4.30% 2025-03-07
LSLGBP 0.0427309 0.0003124 0.74% 0.43% -2.65% 0.74% 2.84% 2025-03-10
LSLGEL 0.15302 0.00057 -0.37% 2.07% 2.19% 2.37% 8.53% 2025-03-07
LSLGHS 0.85515 0.00060 -0.07% 1.86% 1.69% 9.55% 25.11% 2025-03-07
LSLGMD 4.00195 0.01865 0.47% 2.41% 1.90% 4.45% 9.86% 2025-03-07
LSLGNF 477.027 1.790 0.38% 2.28% 1.84% 4.43% 4.61% 2025-03-07
LSLGTQ 0.42552 0.00041 0.10% 1.95% 1.31% 4.00% 1.76% 2025-03-07
LSLGYD 11.5413 0.0194 -0.17% 1.71% 1.31% 3.89% 3.51% 2025-03-07
LSLHKD 0.42885 0.00314 0.74% 3.02% 1.42% 3.98% 2.65% 2025-03-10
LSLHNL 1.41079 0.00055 0.04% 2.00% 1.75% 4.95% 6.78% 2025-03-07
LSLHTG 7.24360 0.03335 0.46% 2.48% 2.21% 4.77% 2.52% 2025-03-07
LSLHUF 20.2463 0.1956 -0.96% -2.98% -5.59% -4.01% 4.67% 2025-03-07
LSLAFN 3.98717 0.00276 0.07% 0.13% -0.92% 6.73% 4.67% 2025-03-07
LSLALG 0.23 0.01 2.71% 3.30% 16.83% 48.78% 18.03% 2025-03-07
LSLALL 5.05197 0.00128 -0.03% -1.94% -2.25% 0.35% -0.28% 2025-03-07
LSLAMD 21.7580 0.0262 -0.12% 2.41% 1.19% 3.58% 1.21% 2025-03-07
LSLAOA 50.7927 0.0725 0.14% 2.83% 2.32% 3.67% 12.93% 2025-03-07
LSLBSD 0.0552087 0.0004810 0.88% 1.58% 1.64% 3.97% 3.90% 2025-03-06
LSLBTC 0.00000067099 0.00000001240 -1.81% 5.76% 19.74% 17.90% -14.33% 2025-03-10
LSLBWP 0.75014 0.00105 0.14% 0.83% 0.33% 1.14% 2.85% 2025-03-07
LSLBYR 0.18055 0.00023 0.13% 2.06% 1.56% 4.10% 3.12% 2025-03-07
LSLATM 0.014 0.000 -2.69% 22.09% 18.99% 63.80% 252.89% 2025-03-10
LSLAUD 0.0873826 0.0005006 0.58% 1.29% 1.05% 1.85% 8.40% 2025-03-10
LSLAVX 0.003 0.000 -1.42% 26.31% 39.15% 102.33% 141.70% 2025-03-10
LSLAZN 0.09374 0.00016 0.17% 2.11% 1.60% 4.15% 3.16% 2025-03-07
LSLBCH 0.000 0.000 -0.60% -9.54% -7.86% 25.32% 24.83% 2025-03-10
LSLBDT 6.70310 0.02285 0.34% 2.28% 1.02% 6.07% 14.19% 2025-03-07
LSLBGN 0.09928 0.00084 -0.84% -2.52% -3.67% -1.05% 3.68% 2025-03-07
LSLBHD 0.0207886 0.0000217 -0.10% 1.85% 1.32% 3.81% 3.05% 2025-03-07
LSLBIF 163.443 1.958 1.21% 3.21% 2.80% 4.08% 7.22% 2025-03-07
LSLBNB 0.000 0.000 -1.63% 7.39% 11.43% 28.50% -11.69% 2025-03-10
LSLBND 0.0733393 0.0002484 -0.34% 0.42% -0.52% 1.16% 2.62% 2025-03-07
LSLBOB 0.38123 0.00249 0.66% 2.75% 2.24% 3.52% 3.81% 2025-03-07
LSLISK 7.47509 0.04543 -0.60% -1.24% -3.28% 1.28% 2.78% 2025-03-07
LSLJMD 8.6486 0.0410 0.48% 1.83% 1.49% 5.27% 4.49% 2025-03-07
LSLJOD 0.0391179 0.0000581 -0.15% 3.10% 1.56% 3.84% 3.05% 2025-03-07
LSLKES 7.12163 0.00523 0.07% 1.93% 1.42% 4.08% -6.45% 2025-03-07
LSLKGS 4.82219 0.00538 -0.11% 1.81% 1.31% 4.38% 0.58% 2025-03-07
LSLKHR 221.097 0.373 0.17% 2.05% 1.45% 3.65% 1.96% 2025-03-07
LSLKMF 25.0219 0.1897 -0.75% -2.33% -2.99% -0.59% 3.51% 2025-03-07
LSLILS 0.19953 0.00035 -0.18% 2.74% 2.81% 3.30% 4.20% 2025-03-07
LSLIQD 72.2734 0.0052 0.01% 1.94% 1.43% 3.97% 2.99% 2025-03-07
LSLCDF 158.145 1.378 0.88% 1.53% 2.49% 4.26% 9.07% 2025-03-06
LSLCLP 51.1836 0.1058 -0.21% -0.81% -2.39% -3.07% -2.62% 2025-03-07
LSLKYD 0.0458922 0.0003998 0.88% 1.49% 2.24% 3.97% 5.50% 2025-03-06
LSLKZT 27.0747 0.3717 -1.35% 0.09% -2.53% -2.81% 13.38% 2025-03-07
LSLLAK 1194.524 5.495 0.46% 2.25% 1.61% 3.65% 7.08% 2025-03-07
LSLLBP 4943.2316 2.0564 0.04% 1.97% 1.47% 4.01% 3.03% 2025-03-07
LSLLKR 16.3001 0.0180 -0.11% 1.95% 0.67% 4.70% -1.04% 2025-03-07
LSLLNK 0.004 0.000 -1.94% 8.65% 32.29% 47.15% 44.83% 2025-03-10
LSLLRD 11.04173 0.09620 0.88% 1.75% 2.75% 12.70% 8.51% 2025-03-06
LSLLTC 0.000571712 0.000011583 -1.99% 36.75% 14.50% 10.58% -5.60% 2025-03-10
LSLLUN 918.40 135.77 17.35% 2.97% 19.04% 90.24% 226.63% 2025-03-10
LSLLYD 0.26630 0.00041 0.15% 0.84% 0.00% 2.27% 3.38% 2025-03-07
LSLMAD 0.53646 0.00222 -0.41% -0.61% -1.82% -0.15% -0.02% 2025-03-07
LSLMDL 1.00135 0.00235 -0.23% -0.24% -1.21% 3.15% 6.19% 2025-03-07
LSLMGA 258.421 2.458 0.96% 0.64% 1.43% 3.71% 7.01% 2025-03-07
LSLMKD 3.12607 0.00623 0.20% -1.96% -2.77% -0.10% 3.63% 2025-03-07
LSLMMK 115.590 1.007 0.88% 1.58% 1.64% 3.97% 3.90% 2025-03-06
LSLMNT 191.344 0.230 -0.12% 1.93% 1.83% 5.36% 6.23% 2025-03-07
LSLMOP 0.44159 0.00058 -0.13% 1.70% 1.05% 3.90% 2.26% 2025-03-07
LSLMTC 0.246 0.003 -1.16% 25.17% 38.14% 108.63% 418.02% 2025-03-10
LSLMUR 2.51394 0.02403 0.97% 0.16% -0.78% 1.16% 2.84% 2025-03-07
LSLMVR 0.85250 0.00118 0.14% 2.07% 1.57% 4.11% 3.13% 2025-03-07
LSLMWK 95.6646 0.8702 0.92% 2.87% 2.36% 3.91% 7.07% 2025-03-07
LSLTZS 145.300 1.757 1.22% 4.42% 3.63% 12.83% 6.50% 2025-03-07
LSLUAH 2.27394 0.00894 -0.39% 1.04% 0.54% 1.83% 11.48% 2025-03-07
LSLUGX 202.435 0.380 -0.19% 1.58% 1.47% 3.80% -3.18% 2025-03-07
LSLUNI 0.008 0.000 -3.15% 16.95% 40.59% 107.74% 128.19% 2025-03-10
LSLURY 2.35081 0.00053 -0.02% 2.27% -0.42% 1.40% 12.55% 2025-03-07
LSLUSC 0.055 0.000 0.16% 3.12% 2.20% 3.94% 3.31% 2025-03-10
LSLUSD 0.0551873 0.0000835 0.15% 3.12% 2.19% 3.93% 3.30% 2025-03-10
LSLUST 0.055 0.000 0.12% 3.07% 2.20% 3.72% 3.54% 2025-03-10
LSLUZS 712.717 0.212 -0.03% 2.23% 1.20% 4.04% 6.37% 2025-03-07
LSLVND 1406.40 0.59 -0.04% 1.75% 2.17% 3.94% 6.30% 2025-03-07
LSLXAF 33.3556 0.2201 -0.66% -2.36% -3.51% -1.89% 3.86% 2025-03-07
LSLXLM 0.21 0.00 -1.03% 11.24% 20.74% 29.73% -44.99% 2025-03-10
LSLXMR 0.000 0.000 3.91% 6.98% 7.31% -4.71% -27.58% 2025-03-10
LSLXOF 33.3548 0.0778 0.23% -1.07% -2.87% 0.22% 3.91% 2025-03-07
LSLXPF 6.06438 0.02513 -0.41% -2.13% -3.29% -0.62% 4.10% 2025-03-07
LSLXRP 0.02514 0.00067 -2.60% 0.81% 11.29% -1.80% -70.79% 2025-03-10
LSLYER 13.5942 0.0202 -0.15% 1.72% 0.68% 2.78% 1.44% 2025-03-07
LSLZAR 1.00475 0.00534 0.53% 0.70% 0.24% 0.37% 0.37% 2025-03-07
LSLZIG 1.47 0.00 -0.10% 2.15% 2.20% 7.23% 342.11% 2025-03-07
LSLZMW 1.57 0.02 -1.24% 1.86% 2.28% 5.64% 21.39% 2025-03-07
LSLADA 0.07 0.00 -2.51% -11.74% -5.91% 18.31% 1.16% 2025-03-10
LSLNPR 7.67134 0.02364 -0.31% 1.52% 0.75% 5.46% 8.03% 2025-03-07
LSLNZD 0.0964881 0.0005368 0.56% 0.97% 0.39% 1.63% 11.49% 2025-03-10
LSLOMR 0.0212298 0.0000256 -0.12% 1.81% 1.31% 3.84% 2.86% 2025-03-07
LSLPAB 0.0551478 0.0000609 -0.11% 1.82% 1.32% 3.85% 2.87% 2025-03-07
LSLPEN 0.20157 0.00011 -0.05% 1.32% -0.27% 1.12% 1.74% 2025-03-07
LSLPGK 0.22527 0.01062 4.95% 6.76% 6.69% 4.43% 11.56% 2025-03-07
LSLPHP 3.16015 0.00529 -0.17% 0.59% -0.12% 2.45% 5.66% 2025-03-07
LSLPKR 15.4476 0.0074 0.05% 1.99% 1.71% 4.50% 3.24% 2025-03-07
LSLPYG 436.855 0.245 -0.06% 1.91% 1.91% 5.30% 11.88% 2025-03-07
LSLQAR 0.20113 0.00005 -0.02% 1.91% 1.37% 3.93% 2.92% 2025-03-07
LSLRON 0.25292 0.00175 -0.69% -2.43% -3.57% -0.88% 3.99% 2025-03-07
LSLRSD 5.95289 0.04433 -0.74% -2.48% -3.52% -0.80% 3.84% 2025-03-07
LSLMYR 0.24345 0.00098 -0.40% 1.13% 0.72% 2.53% -3.44% 2025-03-07
LSLMZN 3.52414 0.01232 0.35% 2.84% 2.33% 3.85% 3.97% 2025-03-07
LSLNAD 1.00000 0.00104 -0.10% 0.00% -0.25% 0.00% -0.15% 2025-03-07
LSLNIO 2.03045 0.00981 0.49% 2.43% 1.92% 4.47% 3.46% 2025-03-07
LSLRWF 77.6789 0.6965 0.90% 3.18% 3.11% 6.83% 13.88% 2025-03-07
LSLSCR 0.78990 0.00191 0.24% 1.29% 1.35% 4.38% 4.20% 2025-03-07
LSLSDG 33.1113 0.0426 -0.13% 2.09% 1.60% 4.13% 3.16% 2025-03-07
LSLTTD 0.37451 0.00281 0.76% 2.62% 1.87% 4.23% 3.47% 2025-03-07
LSLSGD 0.0735338 0.0006116 0.84% 1.69% -0.06% 1.39% 3.38% 2025-03-10
LSLSLL 1256.683 10.772 -0.85% 1.74% 1.31% 3.45% 3.34% 2025-03-07
LSLSOL 0.000 0.000 -0.51% 19.98% 60.30% 54.29% 17.65% 2025-03-10
LSLSOS 31.5320 0.1735 0.55% 2.50% 1.99% 4.54% 3.55% 2025-03-07
LSLSRD 1.96257 0.00580 -0.29% 1.89% 2.33% 4.27% 4.14% 2025-03-07
LSLSSP 245.2531 2.2873 0.94% 1.63% 5.19% 18.94% 201.47% 2025-03-06
LSLSTD 1.24583 0.00810 -0.65% -2.36% -3.52% -1.86% 3.86% 2025-03-07
LSLSVC 0.48272 0.00033 -0.07% 1.86% 1.46% 3.89% 2.91% 2025-03-07
LSLSYP 717.989 6.256 0.88% 1.49% 2.24% 3.97% 4.75% 2025-03-06
LSLSZL 0.99972 0.00008 0.01% 0.06% -0.07% 0.04% -0.18% 2025-03-07
LSLTHB 1.85394 0.00604 -0.32% 0.47% 0.44% 1.70% -2.67% 2025-03-07
LSLTJS 0.60135 0.00042 -0.07% 2.33% 1.82% 4.37% 2.72% 2025-03-07
LSLTMT 0.19298 0.00023 -0.12% 1.95% 1.45% 3.99% 3.15% 2025-03-07
LSLTND 0.17041 0.00049 -0.29% -0.26% -2.20% 0.64% 2.69% 2025-03-07

Exchange Rates