LSLGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24813 -0.00080 -0.06% 0.14% 2024-05-01
GBPEUR 1.16931 -0.00160 -0.14% 3.18% 2024-05-01
GBPAUD 1.92238 -0.00580 -0.30% 2.78% 2024-05-01
GBPNZD 2.11560 -0.00700 -0.33% 5.38% 2024-05-01
GBPJPY 196.739 -0.251 -0.13% 15.61% 2024-05-01
GBPCNY 9.04314 -0.01540 -0.17% 4.04% 2024-05-01
GBPCHF 1.14833 -0.00020 -0.02% 3.18% 2024-05-01
GBPCAD 1.71754 -0.00300 -0.18% 1.13% 2024-05-01
GBPINR 104.213 -0.066 -0.06% 2.28% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
LSLJPY 8.45129 0.14680 1.77% 15.46% 2024-04-30
LSLCNY 0.38547 0.00069 0.18% 1.86% 2024-04-30
LSLCHF 0.0488114 0.0004284 0.89% 0.24% 2024-04-30
LSLCAD 0.0731865 0.0005831 0.80% -0.59% 2024-04-30
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
LSLAUD 0.0820731 0.0010987 1.36% 0.09% 2024-04-30
LSLEUR 0.0498022 0.0002247 0.45% 0.54% 2024-04-30
LSLGBP 0.0425458 0.0002494 0.59% -2.21% 2024-04-30
LSLNZD 0.0902045 0.0012219 1.37% 2.32% 2024-04-30
LSLUSD 0.0531350 0.0000141 0.03% -2.26% 2024-04-30