十字架 価格 日 % 毎週 毎月 YoY 日付
USDLSL 19.0100 0.0000 0.00% -0.71% 0.26% 3.29% 2024-04-26
EURLSL 20.5778 0.0340 0.17% 1.00% 0.62% 2.34% 2024-04-25
GBPLSL 23.9821 0.0607 0.25% 0.84% 0.58% 5.47% 2024-04-25
AUDLSL 12.5349 0.0595 0.48% 1.93% 1.57% 3.24% 2024-04-25
NZDLSL 11.4167 0.0205 0.18% 1.11% 0.81% 1.53% 2024-04-25
OMRLSL 49.3805 0.4974 -1.00% -0.46% 0.71% 3.74% 2024-04-25
PABLSL 19.0081 0.1890 -0.98% -0.55% 0.72% 3.72% 2024-04-25
PENLSL 5.09925 0.08616 -1.66% 0.39% -0.24% 4.08% 2024-04-25
PGKLSL 4.93492 0.11705 -2.32% -2.16% -1.57% -5.42% 2024-04-25
PHPLSL 0.32950 0.00219 -0.66% -1.12% -1.78% -0.18% 2024-04-25
PKRLSL 0.0682034 0.0007373 -1.07% -0.85% 0.42% 5.33% 2024-04-25
PLNLSL 4.72087 0.01895 -0.40% 0.49% -0.61% 7.83% 2024-04-25
PYGLSL 0.00255882 0.00002529 -0.98% -1.11% -0.44% 0.76% 2024-04-25
QARLSL 5.22167 0.04438 -0.84% -0.32% 0.85% 3.71% 2024-04-25
RONLSL 4.09822 0.02984 -0.72% 0.07% -0.44% 0.51% 2024-04-25
RSDLSL 0.17412 0.00119 -0.68% 0.09% -0.32% 1.46% 2024-04-25
RUBLSL 0.20677 0.00137 -0.66% 2.07% 1.78% -8.95% 2024-04-25
RWFLSL 0.0146682 0.0001580 -1.07% -1.27% -0.76% -11.74% 2024-04-25
SARLSL 5.06860 0.05028 -0.98% -0.44% 0.72% 3.73% 2024-04-25
SCRLSL 1.36537 0.04697 -3.33% -3.38% -1.78% -2.25% 2024-04-25
SDGLSL 0.0324403 0.0003788 1.18% 1.72% 2.92% 0.04% 2024-04-25
SEKLSL 1.74723 0.01759 -1.00% 0.11% -2.12% -1.77% 2024-04-25
SGDLSL 13.9818 0.1200 -0.85% -0.40% -0.31% 2.13% 2024-04-25
SLLLSL 0.00083766 0.00001248 -1.47% -0.69% 0.68% 0.23% 2024-04-25
SOLLSL 2795.0553 40.6255 -1.43% 10.43% -21.67% 595.76% 2024-04-25
SOSLSL 0.0332633 0.0005395 -1.60% -1.07% 0.11% 2.55% 2024-04-25
SRDLSL 0.55859 0.00303 -0.54% 0.90% 3.18% 11.68% 2024-04-25
SSPLSL 0.0121783 0.0000190 0.16% 0.73% 2.10% -43.67% 2024-04-24
STDLSL 0.82117 0.00464 -0.56% -1.25% -1.64% 0.03% 2024-04-25
SVCLSL 2.17243 0.02149 -0.98% -0.74% 0.72% 3.72% 2024-04-25
SYPLSL 0.00147675 0.00000231 0.16% 0.73% 1.74% -79.54% 2024-04-24
SZLLSL 1.00000 0.00000 0.00% -0.62% -0.06% 0.03% 2024-04-25
THBLSL 0.51295 0.00485 -0.94% -1.21% -1.23% -3.71% 2024-04-25
TJSLSL 1.74230 0.01319 -0.75% -0.41% 1.00% 3.15% 2024-04-25
TMTLSL 5.43143 0.03866 -0.71% -0.32% 0.44% 3.43% 2024-04-25
TNDLSL 6.03875 0.06423 -1.05% 0.02% -0.18% 0.06% 2024-04-25
TRYLSL 0.58433 0.00513 -0.87% -0.59% -0.57% -38.07% 2024-04-25
TTDLSL 2.79722 0.03205 -1.13% -0.82% 0.43% 3.12% 2024-04-25
TWDLSL 0.58351 0.00469 -0.80% -1.15% -1.62% -2.23% 2024-04-25
TZSLSL 0.00736822 0.00004491 -0.61% -0.54% -0.44% -5.68% 2024-04-25
UAHLSL 0.47958 0.00597 -1.23% -0.97% -0.21% -3.36% 2024-04-25
UGXLSL 0.00498926 0.00004580 -0.91% -0.41% 2.75% 1.82% 2024-04-25
UNILSL 151.6998 3.7062 2.50% 15.56% -35.23% 51.90% 2024-04-25
URYLSL 0.49565 0.00466 -0.93% 0.89% -0.49% 4.78% 2024-04-25
USCLSL 19.0098 0.1902 -0.99% -0.46% 0.73% 3.74% 2024-04-25
FJDLSL 8.37678 0.00000 0.00% 0.12% 1.24% 2.97% 2024-04-25
USTLSL 19.0113 0.1800 -0.94% -0.45% 0.71% 3.73% 2024-04-25
UZSLSL 0.00150217 0.00000726 -0.48% -0.26% 0.23% -6.58% 2024-04-25
VNDLSL 0.000749680 0.000005631 -0.75% -0.27% -1.72% -3.98% 2024-04-25
XAFLSL 0.0310785 0.0002009 -0.64% 0.06% -0.34% 1.38% 2024-04-25
XLMLSL 2.1782 0.0177 -0.81% 6.26% -15.42% 25.28% 2024-04-25
XMRLSL 2277.0178 1.0622 -0.05% 1.81% -14.85% -22.21% 2024-04-25
XOFLSL 0.0310875 0.0002084 -0.67% 0.09% -0.75% 0.34% 2024-04-25
XPFLSL 0.17042 0.00094 -0.55% -0.44% -0.87% 0.81% 2024-04-25
XRPLSL 10.00496 0.10077 -1.00% 5.97% -18.75% 16.23% 2024-04-25
YERLSL 0.0759261 0.0007436 -0.97% -0.47% 0.57% 3.57% 2024-04-25
ZARLSL 0.99964 0.00143 0.14% -0.51% 0.02% -0.02% 2024-04-25
ZMWLSL 0.7221 0.0127 -1.73% -4.69% 2.08% -30.63% 2024-04-25
ADALSL 9.0870 0.0355 -0.39% 7.10% -26.61% 26.05% 2024-04-25
AEDLSL 5.22755 0.00007 0.00% 0.72% 1.71% 5.88% 2024-04-25
AFNLSL 0.26544 0.00011 -0.04% 0.58% 0.13% 26.27% 2024-04-23
ALGLSL 3.8851 0.2056 -5.03% 19.14% -23.64% 12.50% 2024-04-25
ALLLSL 0.20367 0.00093 0.46% 1.68% 2.02% 13.27% 2024-04-25
AMDLSL 0.0492257 0.0002527 0.52% 2.21% 3.49% 4.95% 2024-04-24
AOALSL 0.0227378 0.0000365 -0.16% 0.35% 0.32% -36.76% 2024-04-25
ARSLSL 0.02199 0.00000 0.00% 0.22% -0.27% -73.29% 2024-04-25
ATMLSL 160.5638 0.7718 -0.48% 4.47% -30.09% -20.74% 2024-04-25
AVXLSL 675.2640 23.0400 -3.30% 5.55% -37.85% 108.99% 2024-04-25
AZNLSL 11.29412 0.00000 0.00% 0.73% 1.44% 5.60% 2024-04-25
BCHLSL 9124.5316 63.5560 -0.69% 2.99% -1.03% 313.91% 2024-04-25
BDTLSL 0.17520 0.00028 0.16% 0.83% 1.65% 2.54% 2024-04-25
BGNLSL 10.51986 0.01830 0.17% 1.68% 0.57% 2.72% 2024-04-25
BHDLSL 50.9392 0.0014 0.00% 0.70% 1.57% 5.91% 2024-04-25
BIFLSL 0.00670803 0.00001072 0.16% 0.97% 1.16% -23.60% 2024-04-25
BIHLSL 10.52920 0.02764 0.26% 1.73% 0.82% 2.81% 2024-04-25
BNBLSL 11738.8800 82.5600 0.71% 14.81% 6.05% 88.73% 2024-04-25
BNDLSL 14.1271 0.0225 0.16% 1.11% 0.73% 3.91% 2024-04-25
BOBLSL 2.78236 0.00441 0.16% 1.19% 0.99% 5.14% 2024-04-25
BRLLSL 3.73018 0.00000 0.00% 3.46% -1.67% 3.58% 2024-04-25
BSDLSL 19.2277 0.0306 0.16% 0.83% 1.88% 6.07% 2024-04-25
BTCLSL 1226093 7,085 -0.57% 4.72% -8.44% 139.12% 2024-04-25
BWPLSL 1.39007 0.00574 0.41% 0.80% 0.49% 0.24% 2024-04-25
BYRLSL 5.87514 0.00937 0.16% 0.83% 1.68% -18.39% 2024-04-25
CADLSL 14.0372 0.0272 0.19% 1.23% 1.04% 4.36% 2024-04-25
CDFLSL 0.00689408 0.00001077 0.16% 0.64% 1.74% -17.66% 2024-04-24
CHFLSL 21.0270 0.0320 0.15% 0.27% 0.19% 2.31% 2024-04-25
CLPLSL 0.0201925 0.0001475 0.74% 4.09% 4.61% -9.34% 2024-04-24
CNYLSL 2.64306 0.00322 0.12% 0.26% 1.57% 0.08% 2024-04-25
COPLSL 0.00487402 0.00000000 0.00% 0.33% 0.58% 19.96% 2024-04-25
CRCLSL 0.0383334 0.0000609 0.16% 0.68% 1.44% 12.21% 2024-04-25
CUCLSL 0.80000 0.00125 0.16% 0.73% 1.74% 5.92% 2024-04-24
CVELSL 0.18599 0.00063 0.34% 1.25% 0.26% 2.39% 2024-04-25
CZKLSL 0.81764 0.00336 0.41% 1.67% 0.97% -4.27% 2024-04-25
DAILSL 19.1985 0.0004 0.00% 0.54% 1.75% 4.78% 2024-04-25
DJFLSL 0.1078117 0.0002234 -0.21% 0.53% 1.46% 5.60% 2024-04-25
DKKLSL 2.75994 0.00535 0.19% 1.72% 0.64% 2.72% 2024-04-25
DOPLSL 0.32677 0.00041 0.12% 1.97% 2.19% -1.83% 2024-04-25
DOTLSL 131.3280 1.6101 -1.21% 4.53% -28.44% 19.47% 2024-04-25
DZDLSL 0.14272 0.00008 0.06% 0.93% 1.52% 6.37% 2024-04-25
EGPLSL 0.40089 0.00012 0.03% 2.09% 0.58% -31.77% 2024-04-25
ERNLSL 1.28000 0.00000 0.00% 0.73% 1.74% 5.92% 2024-04-25
ETBLSL 0.33710 0.00114 0.34% 0.90% 1.09% 0.63% 2024-04-25
ETHLSL 60029.0 184.1 -0.31% 5.41% -12.35% 76.09% 2024-04-25
GELLSL 7.15617 0.01331 0.19% 0.30% 1.43% -2.49% 2024-04-25
GHSLSL 1.41802 0.00210 -0.15% 0.21% -2.70% -9.26% 2024-04-25
GMDLSL 0.28262 0.00000 0.00% 0.72% 1.46% -6.45% 2024-04-25
GNFLSL 0.00223296 0.00000092 0.04% 0.66% 0.63% 4.79% 2024-04-25
GTQLSL 2.46763 0.00203 -0.08% 0.65% 1.79% 5.97% 2024-04-25
GYDLSL 0.0917344 0.0000000 0.00% 0.73% 1.24% 6.78% 2024-04-25
HKDLSL 2.45235 0.00039 0.02% 0.55% 1.64% 5.04% 2024-04-25
HNLLSL 0.77756 0.00024 0.03% 0.87% 1.50% 5.22% 2024-04-25
HTGLSL 0.14484 0.00005 0.03% 0.71% 1.80% 22.24% 2024-04-25
HUFLSL 0.0521137 0.0000839 -0.16% 1.69% 1.12% -2.20% 2024-04-25
IDRLSL 0.00118318 0.00000011 0.01% 1.41% -0.98% -3.14% 2024-04-25
ILSLSL 5.05284 0.03016 -0.59% -0.78% -2.45% 1.65% 2024-04-25
INRLSL 0.23034 0.00007 -0.03% 1.11% 1.80% 4.13% 2024-04-25
IQDLSL 0.0146558 0.0000007 0.00% 0.68% 1.65% 6.64% 2024-04-25
IRRLSL 0.000456464 0.000000000 0.00% 0.73% 1.58% 5.76% 2024-04-25
ISKLSL 0.13687 0.00001 0.01% 1.99% -0.34% 2.60% 2024-04-25
JMDLSL 0.1231526 0.0000853 -0.07% 0.32% -0.56% 2.58% 2024-04-25
JODLSL 27.0919 0.0038 0.01% 0.73% 1.63% 5.93% 2024-04-25
JPYLSL 0.12344 0.00022 -0.18% 0.19% -0.97% -8.60% 2024-04-25
KESLSL 0.14222 0.00054 -0.38% -1.50% -0.90% 6.19% 2024-04-25
KGSLSL 0.21612 0.00003 0.01% 1.04% 2.50% 4.34% 2024-04-25
KHRLSL 0.00472896 0.00000010 0.00% 0.36% 1.03% 6.46% 2024-04-25
KMFLSL 0.0416938 0.0000000 0.00% 1.41% 0.33% 2.72% 2024-04-25
KRWLSL 0.0139542 0.0000032 -0.02% 1.84% -1.01% 2.57% 2024-04-25
KYDLSL 23.1325 0.0361 0.16% 0.73% 1.74% 5.28% 2024-04-24
KZTLSL 0.0431946 0.0000559 -0.13% 1.59% 2.97% 8.82% 2024-04-25
LAKLSL 0.00090038 0.00000008 -0.01% 0.53% -0.46% -14.57% 2024-04-25
LBPLSL 0.0002144 0.0000002 0.10% 0.84% 1.67% -82.26% 2024-04-25
LKRLSL 0.0646403 0.0002907 0.45% 1.77% 3.64% 12.33% 2024-04-25
LNKLSL 280.0618 1.1462 0.41% 11.73% -23.17% 109.98% 2024-04-25
LRDLSL 0.09918 0.00015 0.16% 1.21% 1.95% -11.42% 2024-04-24
LTCLSL 1610.11 10.56 0.66% 5.20% -6.46% -3.71% 2024-04-25
LUNLSL 0.0021 0.0002 10.00% 22.54% -30.06% 14.76% 2024-04-25
LYDLSL 3.94522 0.00271 0.07% 0.39% 0.89% 3.43% 2024-04-25
MADLSL 1.89709 0.00369 0.20% 1.32% 1.43% 5.87% 2024-04-25
MDLLSL 1.07796 0.00051 -0.05% 0.62% 0.64% 6.53% 2024-04-25
MGALSL 0.00432833 0.00002837 -0.65% -0.22% 0.31% 5.11% 2024-04-25
MKDLSL 0.33441 0.00071 0.21% 1.81% 0.36% 2.92% 2024-04-25
MMKLSL 0.00914212 0.00000117 0.01% 0.68% 1.42% 5.59% 2024-04-25
MNTLSL 0.00565288 0.00000083 -0.01% 0.72% 0.79% 8.36% 2024-04-25
MOPLSL 2.38286 0.00358 0.15% 0.80% 1.72% 6.28% 2024-04-25
MTCLSL 13.7242 0.2074 1.53% 7.63% -30.45% -25.70% 2024-04-25
MURLSL 0.41350 0.00003 -0.01% 1.32% 1.22% 2.65% 2024-04-25
MVRLSL 1.24272 0.00000 0.00% 0.73% 1.54% 5.71% 2024-04-25
MWKLSL 0.0110758 0.0000413 0.37% 1.11% 0.75% -37.89% 2024-04-25
MXNLSL 1.11796 0.00590 -0.52% -0.65% -1.23% 10.23% 2024-04-25
MYRLSL 4.01884 0.00084 0.02% 0.72% 0.57% -1.68% 2024-04-25
MZNLSL 0.30236 0.00038 0.13% 1.31% 1.35% 5.48% 2024-04-25
NADLSL 1.00000 0.00000 0.00% -0.10% 0.03% 0.02% 2024-04-25
NGNLSL 0.0149998 0.0003109 -2.03% -10.21% 15.08% -61.93% 2024-04-25
NIOLSL 0.52166 0.00115 -0.22% 0.38% 1.19% 4.03% 2024-04-25
NOKLSL 1.75125 0.00405 0.23% 0.90% -0.71% 1.94% 2024-04-25
NPRLSL 0.14424 0.00023 0.16% 0.82% 2.01% 3.15% 2024-04-25

Exchange Rates