十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDLSL 18.1201 0.0275 -0.15% -2.52% -1.92% -3.78% -2.90% 2025-03-10
EURLSL 19.6369 0.1373 -0.69% 1.27% 3.43% 0.67% -4.08% 2025-03-10
GBPLSL 23.4054 0.1693 -0.72% -0.41% 2.74% -0.72% -2.75% 2025-03-10
AUDLSL 11.4439 0.0659 -0.57% -1.27% -1.03% -1.82% -7.75% 2025-03-10
NZDLSL 10.3640 0.0580 -0.56% -0.96% -0.38% -1.60% -10.31% 2025-03-10
OMRLSL 47.5584 0.5114 1.09% -0.83% -0.34% -2.77% -1.84% 2025-03-07
PABLSL 18.3082 0.1951 1.08% -0.84% -0.35% -2.78% -1.85% 2025-03-07
PENLSL 5.01575 0.05733 1.16% -0.22% 1.38% -0.01% -0.62% 2025-03-07
PGKLSL 4.56210 0.09662 -2.07% -3.74% -3.68% -1.59% -7.88% 2025-03-07
PHPLSL 0.31873 0.00282 0.89% 0.13% 0.85% -1.69% -4.67% 2025-03-07
PKRLSL 0.0654513 0.0006853 1.06% -0.86% -0.59% -3.25% -2.07% 2025-03-07
PLNLSL 4.74716 0.06931 1.48% 2.96% 4.85% 4.13% -0.08% 2025-03-07
PYGLSL 0.00231119 0.00002339 1.02% -0.93% -0.93% -4.12% -9.75% 2025-03-07
QARLSL 5.02884 0.05817 1.17% -0.75% -0.22% -2.68% -1.72% 2025-03-07
RONLSL 3.98563 0.05893 1.50% 3.31% 4.54% 1.70% -3.06% 2025-03-07
RSDLSL 0.16938 0.00263 1.58% 3.40% 4.50% 1.64% -2.90% 2025-03-07
RUBLSL 0.20344 0.00009 -0.04% -3.37% 7.41% 22.61% -1.14% 2025-03-07
RWFLSL 0.0130460 0.0000560 0.43% -1.78% -1.72% -5.14% -11.01% 2025-03-07
SARLSL 4.88045 0.05216 1.08% -0.86% -0.36% -2.65% -1.87% 2025-03-07
SCRLSL 1.27379 0.00474 0.37% -0.66% -0.72% -3.60% -3.44% 2025-03-07
SDGLSL 0.0304594 0.0002971 0.99% -1.21% -0.73% -3.15% -2.23% 2025-03-07
SEKLSL 1.81255 0.03299 1.85% 5.56% 8.04% 6.49% -0.80% 2025-03-07
SGDLSL 13.5992 0.1141 -0.83% -1.66% 0.06% -1.38% -3.27% 2025-03-10
SLLLSL 0.00080255 0.00001357 1.72% -0.87% -0.44% -2.51% -2.41% 2025-03-07
SOLLSL 2306.5 11.6 0.50% -16.65% -37.62% -35.19% -15.00% 2025-03-10
SOSLSL 0.0320035 0.0001142 0.36% -1.54% -1.05% -3.47% -2.55% 2025-03-07
SRDLSL 0.51327 0.00523 1.03% -1.14% -1.57% -3.39% -3.28% 2025-03-07
SSPLSL 0.0040774 0.0000384 -0.93% -1.68% -3.96% -15.92% -66.31% 2025-03-06
STDLSL 0.79349 0.00400 -0.50% 1.24% 2.46% 0.73% -4.81% 2025-03-07
SVCLSL 2.08931 0.01912 0.92% -0.99% -0.59% -2.92% -2.00% 2025-03-07
SYPLSL 0.00139278 0.00001224 -0.87% -1.55% -1.61% -3.81% -3.79% 2025-03-06
SZLLSL 1.00000 0.00036 -0.04% -0.09% 0.04% -0.07% 0.15% 2025-03-07
THBLSL 0.54210 0.00446 0.83% 0.03% 0.06% -1.17% 3.26% 2025-03-07
TJSLSL 1.67714 0.01538 0.93% -1.44% -0.95% -3.37% -1.82% 2025-03-07
TMTLSL 5.22616 0.05055 0.98% -1.08% -0.59% -3.01% -2.22% 2025-03-07
TNDLSL 5.88709 0.03585 0.61% 0.58% 2.57% -0.32% -2.30% 2025-03-07
TRYLSL 0.50156 0.00375 0.75% -1.09% -1.75% -5.89% -14.33% 2025-03-07
TTDLSL 2.69299 0.00264 0.10% -1.72% -1.00% -3.24% -2.52% 2025-03-07
TWDLSL 0.55738 0.00679 1.23% -0.54% -0.36% -2.91% -6.08% 2025-03-07
TZSLSL 0.00694118 0.00002540 -0.36% -3.42% -2.67% -10.62% -5.30% 2025-03-07
UAHLSL 0.44353 0.00548 1.25% -0.19% 0.31% -0.96% -9.53% 2025-03-07
UGXLSL 0.00498210 0.00005150 1.04% -0.71% -0.61% -2.83% 4.16% 2025-03-07
UNILSL 119.77 3.77 3.25% -14.49% -28.87% -51.86% -56.18% 2025-03-10
URYLSL 0.42902 0.00373 0.88% -1.38% 1.28% -0.53% -10.39% 2025-03-07
USCLSL 18.12 0.03 -0.16% -3.03% -2.15% -3.79% -3.21% 2025-03-10
FJDLSL 7.99025 0.11841 1.50% -1.26% -0.95% -1.14% -3.02% 2025-03-07
USTLSL 18.12 0.02 -0.12% -2.98% -2.16% -3.58% -3.42% 2025-03-10
UZSLSL 0.00141509 0.00001242 0.89% -1.34% -0.34% -3.06% -5.19% 2025-03-07
VNDLSL 0.000717114 0.000006379 0.90% -0.88% -1.28% -2.97% -5.12% 2025-03-07
XAFLSL 0.0302364 0.0004530 1.52% 3.29% 4.52% 2.80% -2.90% 2025-03-07
XLMLSL 4.81 0.05 1.04% -10.10% -17.18% -22.92% 81.80% 2025-03-10
XMRLSL 3805.0 152.5 -3.85% -1.48% 1.46% 4.85% 41.09% 2025-03-10
XOFLSL 0.0301871 0.0002815 0.94% 1.97% 3.02% 0.47% -3.72% 2025-03-06
XPFLSL 0.16604 0.00035 0.21% 2.40% 3.35% 1.32% -3.70% 2025-03-06
XRPLSL 39.67722 0.93672 2.42% -2.26% -9.81% 1.58% 233.55% 2025-03-10
YERLSL 0.0743585 0.0002766 0.37% -0.17% 0.23% -1.65% -1.23% 2025-03-06
ZARLSL 1.01003 0.01162 1.16% 0.78% 1.24% 1.11% 1.11% 2025-03-06
ZIGLSL 0.69 0.00 0.23% -0.84% -1.27% -5.69% -77.77% 2025-03-06
ZMWLSL 0.64 0.00 -0.10% -1.88% -2.39% -5.41% -19.08% 2025-03-06
ADALSL 13.41 0.34 2.59% 13.33% 6.30% -15.46% -1.12% 2025-03-10
AEDLSL 4.99687 0.06518 1.32% -0.60% -0.10% -2.54% -1.61% 2025-03-07
AFNLSL 0.25145 0.00047 0.19% 0.13% 1.19% -6.06% -4.21% 2025-03-07
ALGLSL 4.30 0.12 -2.64% -3.19% -14.41% -32.79% -15.27% 2025-03-07
ALLLSL 0.19965 0.00176 0.89% 2.86% 3.19% 0.51% 1.14% 2025-03-07
AMDLSL 0.0465787 0.0006739 1.47% -1.04% 0.15% -2.16% 0.13% 2025-03-07
AOALSL 0.0199236 0.0002076 1.05% -1.59% -1.10% -2.38% -10.39% 2025-03-07
ARSLSL 0.01725 0.00022 1.32% -0.75% -1.05% -5.54% -21.75% 2025-03-07
ATMLSL 70.97 1.91 2.77% -18.09% -15.96% -38.95% -71.66% 2025-03-10
AVXLSL 330.69 4.70 1.44% -20.83% -28.13% -50.58% -58.63% 2025-03-10
AZNLSL 10.79529 0.10910 1.02% -0.89% -0.40% -2.83% -1.91% 2025-03-07
BCHLSL 6520.0 39.3 0.61% 10.55% 8.53% -20.21% -19.89% 2025-03-10
BDTLSL 0.15091 0.00122 0.81% -1.10% 0.13% -4.64% -11.41% 2025-03-07
BGNLSL 10.15157 0.16364 1.64% 3.39% 4.62% 1.85% -2.80% 2025-03-07
BHDLSL 48.6790 0.6260 1.30% -0.64% -0.12% -2.52% -1.80% 2025-03-07
BIFLSL 0.00618934 0.00000318 -0.05% -1.99% -1.59% -2.80% -5.65% 2025-03-07
BNBLSL 10227.3 166.5 1.66% -6.88% -10.26% -22.18% 13.24% 2025-03-10
BNDLSL 13.8016 0.2124 1.56% 0.80% 1.75% 0.06% -1.37% 2025-03-07
BOBLSL 2.65360 0.01320 0.50% -1.55% -1.06% -2.28% -2.55% 2025-03-07
BRLLSL 3.18368 0.04172 1.33% 0.73% 0.61% 4.55% -15.77% 2025-03-07
BSDLSL 18.1131 0.1592 -0.87% -1.55% -1.61% -3.81% -3.76% 2025-03-06
BTCLSL 1489237 25,926 1.77% -5.52% -16.55% -15.25% 16.64% 2025-03-10
BWPLSL 1.33937 0.00443 0.33% -0.35% 0.14% -0.66% -2.31% 2025-03-07
BYRLSL 5.60281 0.05702 1.03% -0.89% -0.39% -2.83% -1.90% 2025-03-07
CADLSL 12.6132 0.0780 -0.61% -2.43% -1.96% -3.70% -9.18% 2025-03-10
CDFLSL 0.00632330 0.00005558 -0.87% -1.50% -2.43% -4.08% -8.32% 2025-03-06
CHFLSL 20.6344 0.1037 -0.50% -0.28% 2.09% -0.57% -3.27% 2025-03-10
CLPLSL 0.0197493 0.0002521 1.29% 1.91% 3.56% 4.29% 3.81% 2025-03-07
CNYLSL 2.49588 0.02408 -0.96% -2.58% -0.94% -2.75% -4.00% 2025-03-10
COPLSL 0.00446249 0.00005327 1.21% -0.12% 0.07% 4.40% -6.38% 2025-03-07
CRCLSL 0.0363651 0.0003234 0.90% -0.65% 0.28% -2.16% -1.12% 2025-03-07
CUCLSL 0.75471 0.00663 -0.87% -1.47% -2.19% -3.81% -4.50% 2025-03-06
CVELSL 0.17979 0.00307 1.74% 3.52% 4.87% 1.85% -2.93% 2025-03-07
CZKLSL 0.79678 0.01674 2.15% 3.75% 5.54% 2.93% -1.21% 2025-03-07
DAILSL 18.12 0.03 -0.17% -3.03% -2.15% -3.81% -3.21% 2025-03-10
DJFLSL 0.1029623 0.0009741 0.96% -0.96% -0.47% -2.90% -1.97% 2025-03-07
DKKLSL 2.67218 0.05319 2.03% 3.81% 5.07% 2.16% -2.48% 2025-03-07
DOPLSL 0.29353 0.00312 1.07% -1.27% -1.34% -5.09% -7.54% 2025-03-07
DOTLSL 75.47 2.61 3.58% -14.27% -14.17% -39.40% -62.26% 2025-03-10
DZDLSL 0.13771 0.00161 1.18% 0.30% 1.11% -1.03% -0.81% 2025-03-07
EGPLSL 0.36215 0.00440 1.23% -0.73% -0.94% -2.32% -4.29% 2025-03-07
ERNLSL 1.22347 0.01593 1.32% -0.60% -0.11% -2.55% -1.62% 2025-03-07
ETBLSL 0.14664 0.00540 3.82% 0.48% 0.42% -0.64% -55.58% 2025-03-07
ETHLSL 37341.9 765.5 2.09% -10.58% -23.17% -40.46% -48.72% 2025-03-10
GELLSL 6.61333 0.10251 1.57% -0.85% -0.97% -1.14% -6.76% 2025-03-07
GHSLSL 1.18294 0.01437 1.23% -0.69% -0.52% -7.66% -19.14% 2025-03-07
GMDLSL 0.25287 0.00182 0.73% -1.18% -0.69% -3.12% -7.89% 2025-03-07
GNFLSL 0.00209632 0.00000790 -0.38% -2.23% -1.81% -4.24% -4.41% 2025-03-07
GTQLSL 2.35008 0.00227 -0.10% -1.91% -1.30% -3.84% -1.73% 2025-03-07
GYDLSL 0.0866042 0.0001042 0.12% -1.73% -1.34% -3.79% -3.44% 2025-03-07
HKDLSL 2.33181 0.01718 -0.73% -2.93% -1.40% -3.83% -2.58% 2025-03-10
HNLLSL 0.70882 0.00028 -0.04% -1.96% -1.72% -4.71% -6.35% 2025-03-07
HTGLSL 0.13805 0.00064 -0.46% -2.42% -2.16% -4.56% -2.46% 2025-03-07
HUFLSL 0.0493059 0.0003867 0.79% 2.90% 5.74% 3.99% -4.63% 2025-03-07
IDRLSL 0.00111416 0.00000469 0.42% -0.06% -0.98% -3.76% -6.52% 2025-03-07
ILSLSL 5.00605 0.00298 0.06% -2.78% -2.84% -3.30% -4.14% 2025-03-07
INRLSL 0.20841 0.00057 0.28% -1.42% -0.41% -5.29% -7.59% 2025-03-07
IQDLSL 0.0138364 0.0000010 -0.01% -1.90% -1.41% -3.82% -2.90% 2025-03-07
IRRLSL 0.000431264 0.000003532 -0.81% -1.55% -1.61% -3.81% -3.76% 2025-03-06
ISKLSL 0.13378 0.00081 0.61% 1.25% 3.39% -1.26% -2.71% 2025-03-07
JMDLSL 0.1156253 0.0005514 -0.47% -1.80% -1.47% -5.01% -4.29% 2025-03-07
JODLSL 25.5637 0.0379 0.15% -3.01% -1.54% -3.70% -2.96% 2025-03-07
JPYLSL 0.12276 0.00053 -0.43% -1.08% 1.30% 2.58% -3.55% 2025-03-10
KESLSL 0.14024 0.00028 -0.20% -2.01% -1.53% -4.04% 6.76% 2025-03-07
KGSLSL 0.20737 0.00023 0.11% -1.78% -1.29% -4.20% -0.58% 2025-03-07
KHRLSL 0.00452290 0.00000764 -0.17% -2.01% -1.43% -3.52% -1.92% 2025-03-07
KMFLSL 0.0397120 0.0000477 0.12% 1.74% 2.43% -0.05% -4.00% 2025-03-07
KRWLSL 0.0125430 0.0000281 0.22% -1.43% -0.67% -1.54% -11.03% 2025-03-07
KYDLSL 21.7902 0.1915 -0.87% -1.47% -2.19% -3.81% -5.22% 2025-03-06
KZTLSL 0.0369348 0.0005002 1.37% -0.09% 2.59% 2.89% -11.80% 2025-03-07
LAKLSL 0.00083715 0.00000387 -0.46% -2.20% -1.59% -3.52% -6.62% 2025-03-07
LBPLSL 0.0002023 0.0000001 -0.04% -1.94% -1.45% -3.85% -2.94% 2025-03-07
LKRLSL 0.0613495 0.0000675 0.11% -1.91% -0.66% -4.49% 1.05% 2025-03-07
LNKLSL 254.93 4.94 1.98% -7.96% -24.41% -32.04% -30.95% 2025-03-10
LRDLSL 0.09057 0.00080 -0.87% -1.72% -2.68% -11.27% -7.84% 2025-03-06
LTCLSL 1749.13 34.73 2.03% -26.88% -12.66% -9.57% 5.93% 2025-03-10
LUNLSL 0.001 0.000 -14.78% -2.88% -15.99% -47.44% -69.38% 2025-03-10
LYDLSL 3.75510 0.00577 -0.15% -0.83% 0.00% -2.22% -3.27% 2025-03-07
MADLSL 1.86408 0.00768 0.41% 0.61% 1.85% 0.15% 0.02% 2025-03-07
MDLLSL 0.99866 0.00234 0.23% 0.24% 1.22% -3.05% -5.83% 2025-03-07
MGALSL 0.00386965 0.00003716 -0.95% -0.63% -1.41% -3.58% -6.55% 2025-03-07
MKDLSL 0.31946 0.00107 -0.33% 1.86% 2.71% -0.03% -3.63% 2025-03-07
MMKLSL 0.00865124 0.00007604 -0.87% -1.55% -1.61% -3.81% -3.76% 2025-03-06
MNTLSL 0.00522620 0.00000628 0.12% -1.89% -1.80% -5.09% -5.86% 2025-03-07
MOPLSL 2.26454 0.00295 0.13% -1.67% -1.04% -3.75% -2.21% 2025-03-07
MTCLSL 4.06 0.05 1.17% -20.11% -27.61% -52.07% -80.70% 2025-03-10
MURLSL 0.39778 0.00384 -0.96% -0.16% 0.79% -1.14% -2.76% 2025-03-07
MVRLSL 1.17302 0.00163 -0.14% -2.03% -1.54% -3.95% -3.03% 2025-03-07
MWKLSL 0.0105594 0.0000103 0.10% -1.80% -1.31% -2.79% -5.65% 2025-03-07
MXNLSL 0.89458 0.00655 -0.73% -1.64% 0.08% -0.95% -19.67% 2025-03-10
MYRLSL 4.14723 0.05618 1.37% -0.17% 0.24% -1.52% 4.56% 2025-03-07
MZNLSL 0.28650 0.00174 0.61% -1.82% -1.33% -2.78% -2.89% 2025-03-07
NADLSL 1.00000 0.00104 0.10% 0.00% 0.25% 0.00% 0.15% 2025-03-07
NGNLSL 0.0121823 0.0001385 1.15% -1.06% -0.62% -0.11% 3.78% 2025-03-07
NIOLSL 0.49823 0.00334 0.67% -1.23% -0.74% -3.17% -2.22% 2025-03-07
NOKLSL 1.66932 0.01112 -0.66% 0.56% 1.62% 0.92% -7.05% 2025-03-10
NPRLSL 0.13161 0.00166 1.28% -0.54% 0.21% -4.26% -6.54% 2025-03-07

Exchange Rates