十字架 価格 % 毎週 毎月 YTD YoY 日付
USDLSL 16.4346 0.0120 -0.07% -1.54% -1.22% -0.72% -7.87% 2026-05-22
EURLSL 19.0999 0.0061 -0.03% -1.58% -1.74% -1.72% -5.82% 2026-05-22
GBPLSL 22.1103 0.0232 0.10% -0.61% -1.32% -0.76% -8.47% 2026-05-22
AUDLSL 11.7263 0.0308 -0.26% -1.81% -1.13% 6.16% 1.77% 2026-05-22
NZDLSL 9.6290 0.0318 -0.33% -1.21% -1.13% 1.06% -9.89% 2026-05-22
OMRLSL 42.7151 0.0286 -0.07% -0.30% -0.18% -0.71% -8.62% 2026-05-22
PABLSL 16.4420 0.0019 -0.01% -0.25% -0.14% -0.67% -8.63% 2026-05-22
PENLSL 4.81830 0.00481 -0.10% 0.04% 0.82% -2.11% -2.02% 2026-05-22
PGKLSL 3.76692 0.00341 -0.09% -0.45% -0.70% -3.07% -14.18% 2026-05-22
PHPLSL 0.26655 0.00029 -0.11% -0.37% -2.60% -5.13% -17.42% 2026-05-22
PKRLSL 0.0589400 0.0000781 -0.13% -0.38% -0.19% -0.22% -7.72% 2026-05-22
PLNLSL 4.49704 0.00837 -0.19% -0.78% -0.97% -2.37% -5.84% 2026-05-22
PYGLSL 0.00269230 0.00000902 -0.33% -0.47% 3.54% 6.77% 19.36% 2026-05-22
QARLSL 4.48761 0.02337 -0.52% -0.76% -0.70% -0.91% -9.12% 2026-05-22
RONLSL 3.63418 0.00829 -0.23% -1.73% -4.03% -4.73% -9.47% 2026-05-22
RSDLSL 0.16245 0.00028 -0.17% -0.83% -1.09% -1.95% -6.14% 2026-05-22
RUBLSL 0.23155 0.00063 0.27% 2.90% 5.62% 10.16% 2.52% 2026-05-22
RWFLSL 0.0112335 0.0000043 -0.04% -0.31% -0.28% -1.15% -11.78% 2026-05-22
SARLSL 4.37630 0.00506 -0.12% -0.37% -0.31% -0.84% -8.78% 2026-05-22
SCRLSL 1.19261 0.00090 0.08% 0.33% 0.65% 9.79% -1.30% 2026-05-22
SDGLSL 0.0273515 0.0000449 -0.16% -0.41% -0.30% -0.85% -8.74% 2026-05-22
SEKLSL 1.75755 0.00267 -0.15% -0.21% -1.66% -2.13% -5.91% 2026-05-22
SGDLSL 12.8750 0.0094 0.07% -1.22% -1.06% 0.04% -7.22% 2026-05-22
SLLLSL 0.00068130 0.00000069 -0.10% -0.35% 0.00% -4.66% -14.09% 2026-05-22
SOLLSL 1398.0 35.0 -2.45% -6.11% -2.45% -32.13% -54.92% 2026-05-22
SOSLSL 0.0287317 0.0000415 -0.14% -0.39% -0.27% -0.98% -8.75% 2026-05-22
SRDLSL 0.44323 0.00058 0.13% -0.35% 0.87% 2.56% -9.64% 2026-05-22
STDLSL 0.77052 0.00137 -0.18% -0.86% -1.05% -1.92% -6.07% 2026-05-22
SVCLSL 1.87609 0.00225 -0.12% -0.36% -0.25% -0.78% -8.73% 2026-05-22
SYPLSL 0.14216710 0.00020433 -0.14% -0.39% -0.27% -5.01% 10,174.03% 2026-05-22
SZLLSL 0.99690 0.00212 -0.21% -0.31% -0.31% -0.16% -0.22% 2026-05-22
THBLSL 0.50363 0.00048 -0.09% -1.01% -1.39% -4.16% -8.23% 2026-05-22
TJSLSL 1.76830 0.00271 -0.15% -0.13% 1.11% -1.35% 1.70% 2026-05-22
TMTLSL 4.69826 0.00786 -0.17% -0.24% -0.13% -0.68% -8.64% 2026-05-21
TNDLSL 5.61281 0.04112 -0.73% -1.24% -2.06% -2.16% -6.41% 2026-05-22
TRYLSL 0.35970 0.00114 -0.31% -0.87% -1.87% -6.67% -22.23% 2026-05-22
TTDLSL 2.42328 0.00050 0.02% -0.21% -0.23% -0.50% -8.47% 2026-05-22
TWDLSL 0.52283 0.00163 0.31% 0.07% -0.04% -0.99% -12.67% 2026-05-22
TZSLSL 0.00625346 0.00005898 -0.93% -1.55% -1.06% -7.07% -6.26% 2026-05-22
UAHLSL 0.37149 0.00012 -0.03% -0.73% -0.84% -4.96% -14.23% 2026-05-22
UGXLSL 0.00434180 0.00000630 -0.14% -1.48% -2.25% -4.97% -12.01% 2026-05-22
UNILSL 57.62 1.56 -2.64% -4.20% 5.08% -38.09% -45.95% 2026-05-22
URYLSL 0.41053 0.00021 -0.05% -0.24% -1.39% -3.14% -5.23% 2026-05-22
USCLSL 16.47 0.02 0.15% -1.32% -1.00% -0.47% -7.68% 2026-05-22
FJDLSL 7.47956 0.01287 0.17% -0.55% 0.78% 2.75% -5.69% 2026-05-22
USTLSL 16.45 0.03 0.15% -1.38% -1.12% -0.46% -7.78% 2026-05-22
UZSLSL 0.00137017 0.00000226 0.17% -0.17% 0.21% -0.64% -1.75% 2026-05-22
VNDLSL 0.000624225 0.000000287 0.05% -0.23% -0.21% -0.82% -9.89% 2026-05-22
XAFLSL 0.0290904 0.0000252 -0.09% 1.26% 1.22% -1.90% -5.32% 2026-05-22
XLMLSL 2.39 0.02 -0.70% -7.34% -17.94% -27.99% -52.99% 2026-05-22
XMRLSL 6310.3 144.2 -2.23% -0.93% -0.08% -12.07% -9.67% 2026-05-22
XOFLSL 0.0291181 0.0000396 0.14% -1.43% -1.28% -1.67% -6.23% 2026-05-22
XPFLSL 0.16016 0.00029 0.18% -0.51% -0.70% -1.57% -5.73% 2026-05-22
XRPLSL 22.06398 0.49475 -2.19% -7.81% -7.83% -27.54% -46.14% 2026-05-22
YERLSL 0.0690274 0.0000947 0.14% -0.06% 0.01% -0.61% -6.46% 2026-05-22
ZARLSL 0.99942 0.00140 -0.14% -0.10% -0.09% 0.00% 0.05% 2026-05-22
ZIGLSL 0.63 0.00 0.27% -1.91% -4.02% -2.31% -6.48% 2026-05-22
ZMWLSL 0.87 0.00 0.13% 0.44% 1.38% 16.93% 32.60% 2026-05-22
ADALSL 4.04 0.07 -1.78% -7.38% -2.79% -26.60% -69.58% 2026-05-22
AEDLSL 4.48673 0.00976 0.22% -0.02% 0.09% -0.45% -8.42% 2026-05-22
AFNLSL 0.26144 0.00337 1.31% 0.98% 2.33% 4.35% 1.61% 2026-05-22
ALGLSL 1.86 0.02 -0.95% -1.07% 7.19% 1.70% -54.60% 2026-05-22
ALLLSL 0.20072 0.00038 0.19% -0.33% -0.52% -0.24% -3.06% 2026-05-22
AMDLSL 0.0448497 0.0001482 0.33% 0.34% 1.43% 3.33% -4.19% 2026-05-22
AOALSL 0.0179366 0.0000593 0.33% -0.11% 0.20% -0.42% -8.44% 2026-05-22
ARSLSL 0.01187 0.00004 0.30% 0.20% -0.63% 4.05% -25.05% 2026-05-22
ATMLSL 34.45 0.71 2.10% 7.02% 8.11% 7.97% -59.75% 2026-05-22
AVXLSL 152.05 3.18 -2.05% -4.52% -2.67% -25.32% -63.04% 2026-05-22
AZNLSL 9.68771 0.01482 0.15% -0.09% 0.02% -0.51% -8.48% 2026-05-22
BCHLSL 6155.3 99.5 -1.59% -13.53% -19.68% -37.90% -19.02% 2026-05-22
BDTLSL 0.13380 0.00022 -0.17% -0.36% -0.29% -1.15% -9.44% 2026-05-21
BHDLSL 43.6919 0.0961 0.22% -0.01% 0.07% -0.50% -8.46% 2026-05-22
BIFLSL 0.00552954 0.00000816 0.15% -0.12% -0.11% -1.17% -8.56% 2026-05-22
BNBLSL 10758.0 64.4 -0.60% -4.20% 1.16% -24.86% -8.21% 2026-05-22
BNDLSL 12.8796 0.0107 0.08% -0.30% -0.21% 0.06% -7.48% 2026-05-22
BOBLSL 2.38639 0.01524 0.64% 0.25% 0.37% -0.17% -8.17% 2026-05-22
BRLLSL 3.29510 0.01831 0.56% 0.04% -0.22% 9.82% 4.64% 2026-05-22
BSDLSL 16.5006 0.0567 0.34% 0.10% 0.21% -0.32% -8.31% 2026-05-22
BTCLSL 1250990 24,139 -1.89% -5.22% -3.93% -13.63% -34.64% 2026-05-22
BWPLSL 1.21930 0.04878 4.17% 4.19% -0.45% 3.39% -8.38% 2026-05-22
BYRLSL 6.02572 0.01619 0.27% 1.83% 2.90% 6.93% 9.58% 2026-05-22
CADLSL 11.9277 0.0078 -0.07% -1.75% -1.78% -1.13% -8.22% 2026-05-22
CDFLSL 0.00716937 0.00001207 0.17% -0.07% 1.17% -1.14% 15.53% 2026-05-22
CHFLSL 21.0152 0.1104 0.53% -0.96% -0.65% 0.66% -3.20% 2026-05-22
CLPLSL 0.0183181 0.0000219 0.12% -0.56% -0.94% -0.39% -4.01% 2026-05-22
CNYLSL 2.42351 0.00532 0.22% -1.07% -0.44% 2.14% -2.57% 2026-05-22
COPLSL 0.00446300 0.00000969 0.22% 2.64% -3.21% 1.64% 3.65% 2026-05-22
CRCLSL 0.0363646 0.0000334 0.09% 0.28% 0.72% 9.29% 2.79% 2026-05-22
CUCLSL 0.68592 0.00075 0.11% -0.13% -0.02% -0.55% -8.52% 2026-05-22
CVELSL 0.17279 0.00018 0.11% -0.70% -0.84% -1.47% -5.87% 2026-05-22
CZKLSL 0.78661 0.00002 0.00% -0.56% -0.70% -2.22% -3.51% 2026-05-22
DAILSL 16.47 0.03 0.18% -1.24% 5.29% -0.50% -7.69% 2026-05-22
DJFLSL 0.0925629 0.0002229 0.24% 0.00% 0.11% -0.42% -8.40% 2026-05-22
DKKLSL 2.55841 0.00174 0.07% -0.60% -0.80% -1.67% -5.99% 2026-05-22
DOPLSL 0.27983 0.00136 0.49% 1.42% 1.30% 6.65% -8.16% 2026-05-22
DOTLSL 21.18 0.02 0.11% -3.68% 2.57% -28.39% -73.95% 2026-05-22
DZDLSL 0.12395 0.00014 -0.11% -0.24% -0.24% -2.98% -8.58% 2026-05-22
EGPLSL 0.31162 0.00088 0.28% -0.03% -1.57% -10.21% -13.59% 2026-05-22
ERNLSL 1.09918 0.00292 0.27% 0.02% 0.14% -0.40% -8.38% 2026-05-22
ETBLSL 0.10234 0.00036 -0.35% -2.01% -1.96% -3.94% -23.01% 2026-05-22
ETHLSL 34118.6 928.7 -2.65% -8.08% -12.03% -30.53% -24.33% 2026-05-22
GELLSL 6.18628 0.02058 0.33% 0.32% 0.94% 0.75% -5.95% 2026-05-22
GHSLSL 1.41904 0.00025 -0.02% -2.10% -4.55% -9.95% -8.29% 2026-05-22
GMDLSL 0.22211 0.00050 0.22% -0.05% 0.06% -0.92% -10.21% 2026-05-22
GNFLSL 0.00188053 0.00000434 0.23% 0.04% 0.26% -0.61% -9.48% 2026-05-22
GTQLSL 2.15970 0.00312 0.14% -0.05% 0.28% 0.07% -7.88% 2026-05-22
GYDLSL 0.0786799 0.0000762 0.10% -0.15% 0.02% -0.52% -8.45% 2026-05-22
HKDLSL 2.10271 0.00370 0.18% -1.36% -1.01% -1.14% -7.68% 2026-05-22
HNLLSL 0.61733 0.00074 -0.12% -0.40% -0.37% -1.68% -10.71% 2026-05-22
HTGLSL 0.12545 0.00013 -0.10% -0.36% -0.19% -0.82% -8.79% 2026-05-22
HUFLSL 0.0531306 0.0001132 -0.21% -1.20% 0.52% 5.08% 5.51% 2026-05-22
IDRLSL 0.00092904 0.00000268 -0.29% -1.10% -2.84% -6.31% -15.52% 2026-05-22
ILSLSL 5.68487 0.01934 0.34% 0.01% 3.80% 9.45% 13.50% 2026-05-22
INRLSL 0.17176 0.00075 0.44% -0.23% -2.16% -6.75% -17.94% 2026-05-22
IQDLSL 0.0125282 0.0000244 -0.19% -0.43% -0.32% -0.86% -8.80% 2026-05-22
IRRLSL 0.000012434 0.000000027 -0.21% -0.46% -0.45% -96.84% -97.08% 2026-05-21
ISKLSL 0.13265 0.00019 -0.14% -0.87% -1.03% 0.43% -5.38% 2026-05-22
JMDLSL 0.1038509 0.0003167 -0.30% -0.45% -0.43% -0.30% -8.35% 2026-05-22
JODLSL 23.1673 0.0258 -0.11% -0.35% -0.24% -0.77% -8.85% 2026-05-22
JPYLSL 0.10321 0.00023 -0.22% -1.86% -0.93% -2.26% -17.52% 2026-05-22
KESLSL 0.12650 0.00039 -0.30% -0.89% -0.78% -1.42% -9.18% 2026-05-22
KGSLSL 0.18783 0.00021 -0.11% -0.35% -0.27% -0.78% -8.73% 2026-05-22
KHRLSL 0.00409758 0.00000086 0.02% -0.27% -0.41% -0.76% -8.85% 2026-05-22
KMFLSL 0.0387415 0.0000518 0.13% -0.83% -1.12% -1.68% -6.13% 2026-05-22
KRWLSL 0.0108563 0.0000728 -0.67% -1.63% -2.50% -5.52% -16.61% 2026-05-22
KYDLSL 19.7836 0.0331 -0.17% -0.24% -0.13% -0.66% -8.62% 2026-05-21
KZTLSL 0.0348066 0.0001095 -0.31% -0.27% -2.04% 6.69% -1.83% 2026-05-22
LAKLSL 0.00075023 0.00000008 -0.01% -0.18% -0.09% -2.01% -9.93% 2026-05-22
LBPLSL 0.0001836 0.0000001 -0.04% -0.28% -0.17% -0.70% -8.60% 2026-05-22
LKRLSL 0.0494588 0.0018491 3.88% -2.39% -4.50% -7.41% -17.82% 2026-05-22
LNKLSL 157.07 3.23 -2.02% -6.54% 0.92% -22.12% -43.18% 2026-05-22
LRDLSL 0.09007 0.00010 0.11% -0.11% 0.34% -3.63% 0.10% 2026-05-22
LTCLSL 877.14 13.38 -1.50% -8.60% -6.27% -30.99% -48.33% 2026-05-22
LUNLSL 0.001 0.000 12.53% 12.26% 124.77% 78.86% 37.10% 2026-05-22
LYDLSL 2.58033 0.00617 -0.24% -0.91% -0.73% -15.58% -21.66% 2026-05-22
MADLSL 1.78738 0.00394 0.22% -0.25% 0.48% -1.59% -8.22% 2026-05-22
MDLLSL 0.94772 0.00334 -0.35% -1.23% -1.46% -4.16% -9.00% 2026-05-22
MGALSL 0.00391180 0.00000192 -0.05% -0.86% -1.37% 8.47% -2.21% 2026-05-22
MKDLSL 0.30918 0.00081 -0.26% -0.83% -1.80% -2.14% -6.53% 2026-05-21
MMKLSL 0.00785280 0.00000119 -0.02% -0.26% -0.14% -0.68% -8.64% 2026-05-22
MNTLSL 0.00459385 0.00000058 0.01% -0.26% -0.17% -1.20% -8.69% 2026-05-22
MOPLSL 2.03445 0.00293 -0.14% -0.36% -0.26% -1.40% -8.80% 2026-05-22
MTCLSL 1.52 0.02 1.07% -2.58% -1.11% -8.59% -66.25% 2026-05-22
MURLSL 0.34699 0.00044 -0.13% -1.27% -1.96% -3.05% -12.36% 2026-05-22
MVRLSL 1.06383 0.00019 0.02% -0.22% -0.11% -0.64% -8.61% 2026-05-22
MWKLSL 0.0094867 0.0000017 0.02% -0.22% -0.11% -0.64% -8.61% 2026-05-22
MXNLSL 0.95174 0.00154 0.16% -1.13% -0.35% 3.60% 2.64% 2026-05-22
MYRLSL 4.14549 0.00439 -0.11% -1.13% -0.49% 1.63% -1.52% 2026-05-22
MZNLSL 0.25878 0.00027 0.11% -0.15% -0.06% -0.54% -8.10% 2026-05-22
NADLSL 1.00000 0.00040 0.04% 0.00% 0.00% 0.01% 0.05% 2026-05-22
NGNLSL 0.0119912 0.0000113 -0.09% -0.39% -1.85% 4.72% 5.96% 2026-05-22
NIOLSL 0.44674 0.00011 -0.02% -0.27% -0.15% -0.69% -8.65% 2026-05-22
NOKLSL 1.78752 0.00753 0.42% -0.13% 0.40% 8.94% 1.06% 2026-05-22
NPRLSL 0.10751 0.00068 0.64% -0.06% -2.01% -6.61% -17.79% 2026-05-22