ZARLSL - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.16375 0.01605 0.20% -6.60% 2025-07-02
ZARJPY 8.16091 0.01024 0.13% -5.98% 2025-07-02
LSLCNY 0.40601 -0.00093 -0.23% 2.65% 2025-07-02
ZARCNY 0.40583 -0.00126 -0.31% 3.32% 2025-07-02
LSLCHF 0.0449233 -0.0000095 -0.02% -8.16% 2025-07-02
ZARCHF 0.0449082 -0.0000410 -0.09% -7.55% 2025-07-02
LSLCAD 0.0772962 -0.0002442 -0.31% 4.42% 2025-07-02
ZARCAD 0.0772544 -0.0003143 -0.41% 5.09% 2025-07-02
LSLAUD 0.0864130 0.0000381 0.04% 6.47% 2025-07-02
LSLEUR 0.0481826 0.0000428 0.09% -4.32% 2025-07-02
LSLGBP 0.0414682 0.0001262 0.31% -2.79% 2025-07-02
LSLNZD 0.0934615 0.0002862 0.31% 5.01% 2025-07-02
LSLUSD 0.0566376 -0.0001918 -0.34% 4.64% 2025-07-02
ZARAUD 0.0863736 -0.0000327 -0.04% 7.16% 2025-07-02
ZAREUR 0.0481675 0.0000239 0.05% -3.70% 2025-07-02
ZARGBP 0.0414557 0.0000987 0.24% -2.14% 2025-07-02
ZARNZD 0.0934326 0.0002234 0.24% 5.71% 2025-07-02
ZARUSD 0.0566136 -0.0002366 -0.42% 5.33% 2025-07-02
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
ZARBRL 0.30995 0.00378 1.23% 0.66% 2025-07-01
ZARLSL 0.99807 -0.00008 -0.01% -0.13% 2025-07-01