十字架 価格 日 % 毎週 毎月 YoY 日付
ZARJPY 8.07156 0.02504 -0.31% -0.65% 0.66% 9.03% 2024-04-22
ZARCNY 0.37747 0.00042 -0.11% -1.32% -1.72% -0.82% 2024-04-23
ZARCHF 0.0473925 0.0001278 -0.27% -1.35% -0.48% -3.16% 2024-04-23
ZARCAD 0.0712727 0.0001215 -0.17% -1.87% -0.93% -4.55% 2024-04-23
ZARMXN 0.88936 0.00369 -0.41% 1.04% 0.72% -10.25% 2024-04-23
ZARINR 4.35113 0.01433 -0.33% -2.29% -0.94% -3.82% 2024-04-22
ZARBRL 0.26936 0.00302 -1.11% -0.98% 1.20% -3.49% 2024-04-22
ZARRUB 4.87073 0.00678 -0.14% -2.25% -0.22% 8.42% 2024-04-22
ZARKRW 71.8292 0.1623 -0.23% -1.59% 1.51% -1.77% 2024-04-22
ZARIDR 846.628 2.434 -0.29% -1.15% 1.84% 3.74% 2024-04-22
ZARTRY 1.69454 0.00571 -0.34% -2.18% -1.04% 58.96% 2024-04-22
ZARSAR 0.19545 0.00097 -0.49% -2.47% -1.51% -5.22% 2024-04-22
ZARSEK 0.56687 0.00479 -0.84% -1.05% 2.64% -0.39% 2024-04-22
ZARNGN 64.3116 4.0447 6.71% -3.06% -17.67% 154.22% 2024-04-22
ZARPLN 0.21095 0.00065 -0.31% -0.62% 0.45% -9.00% 2024-04-22
ZARARS 45.47459 0.14341 -0.31% -1.68% 0.75% 280.27% 2024-04-22
ZARNOK 0.57207 0.00026 -0.05% -0.68% 0.95% -1.52% 2024-04-23
ZARTWD 1.69843 0.00520 -0.31% -1.35% 1.04% 1.01% 2024-04-22
ZARIRR 2193.71 8.70 -0.40% -2.23% -1.30% -5.02% 2024-04-22
ZARAED 0.19149 0.00081 -0.42% -2.40% -1.47% -5.17% 2024-04-22
ZARCOP 203.940 0.658 -0.32% -0.17% -0.56% -18.23% 2024-04-22
ZARCRC 26.1190 0.1784 -0.68% -1.31% -1.14% -10.62% 2024-04-22
ZARCUC 1.25665 0.00450 0.36% -1.61% -0.80% -4.91% 2024-04-19
ZARCVE 5.41589 0.02592 -0.48% -1.63% 0.85% -2.13% 2024-04-22
ZARCZK 1.23602 0.00130 -0.10% -2.14% 0.58% 5.23% 2024-04-22
ZARDAI 0.0520 0.0001 -0.26% -1.56% -1.86% -5.75% 2024-04-23
ZARDJF 9.2658 0.0589 -0.63% -2.41% -1.30% -5.10% 2024-04-22
ZARDKK 0.36517 0.00139 -0.38% -1.71% 0.55% -2.36% 2024-04-22
ZARDOP 3.09696 0.01195 -0.38% -2.12% -0.37% 3.33% 2024-04-22
ZARDOT 0.0070 0.0001 0.90% -10.44% 28.98% -24.93% 2024-04-23
ZARDZD 7.01624 0.03122 -0.44% -2.26% -1.29% -5.76% 2024-04-22
ZAREGP 2.51017 0.02026 -0.80% -1.17% 0.93% 47.96% 2024-04-22
ZARERN 0.78206 0.00335 -0.43% -2.41% -1.47% -5.19% 2024-04-22
ZARETB 2.97860 0.01223 -0.41% -1.33% -0.39% 0.18% 2024-04-22
ZARETH 0.0000162742 0.0000008443 -4.93% -4.01% 11.51% -45.71% 2024-04-22
ZAREUR 0.0487512 0.0001739 -0.36% -1.69% -0.27% -2.38% 2024-04-23
ZARFJD 0.11983 0.00061 0.51% 0.06% -0.17% -2.34% 2024-04-22
ZARGBP 0.0420620 0.0001368 -0.32% -0.62% 0.34% -4.81% 2024-04-23
ZARGEL 0.13957 0.00023 -0.17% -1.23% -1.84% 2.14% 2024-04-22
ZARGHS 0.70125 0.00300 -0.43% -2.05% 2.33% 8.99% 2024-04-22
ZARGMD 3.54143 0.01385 -0.39% -2.23% -1.44% 2.47% 2024-04-22
ZARGNF 446.556 3.744 -0.83% -1.79% -0.80% -4.52% 2024-04-22
ZARGTQ 0.40598 0.00129 -0.32% -0.03% -1.52% -5.17% 2024-04-22
ZARGYD 10.8917 0.0464 -0.42% -2.45% -1.18% -6.13% 2024-04-22
ZARHKD 0.40742 0.00093 -0.23% -1.22% -1.64% -5.89% 2024-04-23
ZARHNL 1.28886 0.00707 -0.55% -0.38% -1.03% -4.48% 2024-04-22
ZARHTG 6.91962 0.02670 -0.38% -1.66% -1.46% -18.46% 2024-04-22
ZARHUF 19.2739 0.0891 -0.46% -0.66% 0.38% 1.39% 2024-04-22
ZARAFN 3.76381 0.00788 0.21% -0.98% -0.16% -20.41% 2024-04-22
ZARALG 0.2695 0.0027 1.01% -13.84% 37.21% -9.36% 2024-04-23
ZARALL 4.94264 0.02742 -0.55% 0.30% -1.17% -11.93% 2024-04-22
ZARAMD 20.4692 0.1645 -0.80% -1.87% -3.36% -3.73% 2024-04-22
ZARAOA 44.0256 0.0329 -0.07% -1.03% -0.60% 58.78% 2024-04-22
ZARBSD 0.0521844 0.0001787 -0.34% -1.67% -1.38% -5.10% 2024-04-22
ZARBTC 0.00000078879 0.00000003173 -3.87% -5.00% 5.69% -60.72% 2024-04-22
ZARBWP 0.72313 0.00209 -0.29% -1.19% 0.44% 0.33% 2024-04-22
ZARBYR 0.17075 0.00062 -0.36% -2.20% -1.21% 23.31% 2024-04-22
ZARATM 0.0059 0.0001 1.60% -8.11% 36.45% 17.23% 2024-04-23
ZARAUD 0.0806945 0.0000820 -0.10% -1.33% -0.37% -2.03% 2024-04-23
ZARAVX 0.0014 0.0000 1.84% -9.51% 47.17% -58.34% 2024-04-23
ZARAZN 0.08863 0.00038 -0.43% -2.41% -1.18% -4.91% 2024-04-22
ZARBCH 0.0001 0.0000 2.04% -2.09% -6.10% -78.00% 2024-04-23
ZARBDT 5.72699 0.01985 -0.35% -0.80% -1.16% -1.85% 2024-04-22
ZARBGN 0.09572 0.00042 -0.44% -1.73% 0.52% -2.48% 2024-04-22
ZARBHD 0.0196538 0.0000851 -0.43% -1.66% -1.30% -5.20% 2024-04-22
ZARBIF 149.895 0.327 -0.22% -1.13% -0.34% 32.04% 2024-04-22
ZARBIH 0.09572 0.00038 -0.39% -1.71% 0.50% -2.47% 2024-04-22
ZARBNB 0.0001 0.0000 -0.27% -9.78% -4.84% -48.35% 2024-04-23
ZARBND 0.0711067 0.0002256 -0.32% 0.07% 0.14% -3.09% 2024-04-22
ZARBOB 0.36187 0.00074 -0.20% 0.37% -0.17% -4.07% 2024-04-22
ZARISK 7.35722 0.03765 -0.51% -1.65% 1.58% -1.84% 2024-04-22
ZARJMD 8.1254 0.0357 -0.44% -0.80% 0.56% -2.49% 2024-04-22
ZARJOD 0.0369555 0.0001523 -0.41% -2.41% -1.36% -5.19% 2024-04-22
ZARKES 6.98652 0.00361 -0.05% 1.38% 0.02% -5.96% 2024-04-22
ZARKGS 4.63540 0.02555 -0.55% -2.64% -2.14% -3.69% 2024-04-22
ZARKHR 212.307 0.486 -0.23% 0.69% -0.62% -4.91% 2024-04-22
ZARKMF 24.0944 0.1263 -0.52% -0.50% 0.47% -2.46% 2024-04-22
ZARILS 0.19521 0.00151 -0.77% -1.91% 0.77% -2.51% 2024-04-22
ZARIQD 68.3010 0.2966 -0.43% -0.27% -1.40% -5.76% 2024-04-22
ZARCDF 145.693 0.522 0.36% -1.61% 0.37% 27.82% 2024-04-19
ZARCLP 49.6660 0.3383 -0.68% -2.69% -2.84% 13.76% 2024-04-22
ZARKYD 0.0434592 0.0004165 0.97% -1.61% -0.20% -4.33% 2024-04-19
ZARKZT 23.2427 0.1318 -0.56% -2.78% -2.71% -7.45% 2024-04-22
ZARLAK 1112.368 4.114 -0.37% -0.93% 0.87% 18.65% 2024-04-22
ZARLBP 4668.7520 20.9181 -0.45% -2.39% -1.42% 466.00% 2024-04-22
ZARLKR 15.6780 0.1372 -0.87% -1.69% -2.49% -10.49% 2024-04-22
ZARLNK 0.0034 0.0000 0.50% -12.68% 23.29% -56.66% 2024-04-23
ZARLRD 10.18412 0.03648 0.36% -1.61% -0.03% 14.52% 2024-04-19
ZARLSL 0.99948 0.00323 -0.32% 1.29% -0.04% -0.12% 2024-04-22
ZARLTC 0.000613961 0.000032146 -4.98% -8.82% 5.74% -1.88% 2024-04-22
ZARLUN 473.9776 107.8056 -18.53% -1.62% 24.06% -5.99% 2024-04-22
ZARLYD 0.25417 0.00133 -0.52% -1.01% -0.23% -2.83% 2024-04-22
ZARMAD 0.52933 0.00208 -0.39% 1.77% -0.27% -5.10% 2024-04-22
ZARMDL 0.93144 0.00639 -0.68% 0.31% 0.07% -6.37% 2024-04-22
ZARMGA 229.796 0.852 -0.37% -0.69% -2.92% -4.95% 2024-04-22
ZARMKD 3.01252 0.01460 -0.48% -1.01% 0.63% -2.25% 2024-04-22
ZARMMK 109.582 0.383 -0.35% -2.33% -1.09% -4.82% 2024-04-22
ZARMNT 177.059 1.631 -0.91% -1.01% -0.31% -7.73% 2024-04-22
ZARMOP 0.42116 0.00131 -0.31% -0.01% -1.23% -5.27% 2024-04-22
ZARMTC 0.0713 0.0013 1.79% -4.05% 40.84% 27.99% 2024-04-23
ZARMUR 2.42597 0.01036 -0.43% 0.64% -0.21% -1.75% 2024-04-22
ZARMVR 0.80605 0.00292 -0.36% -1.07% -1.22% -4.94% 2024-04-22
ZARMWK 90.7714 0.3358 -0.37% -1.78% 2.92% 62.71% 2024-04-22
ZARTZS 135.174 0.519 -0.38% -1.93% 0.29% 5.00% 2024-04-22
ZARUAH 2.07420 0.01067 -0.51% -0.28% 0.51% 2.14% 2024-04-22
ZARUGX 199.009 0.520 -0.26% -1.13% -2.90% -3.11% 2024-04-22
ZARUNI 0.0065 0.0002 2.45% -10.39% 52.12% -36.95% 2024-04-23
ZARURY 2.00968 0.00086 -0.04% -2.31% -0.87% -6.13% 2024-04-22
ZARUSC 0.0520 0.0001 -0.24% -1.32% -1.84% -5.76% 2024-04-23
ZARUSD 0.0519882 0.0001247 -0.24% -1.31% -1.83% -5.74% 2024-04-23
ZARUST 0.0520 0.0001 -0.23% -1.33% -1.85% -5.77% 2024-04-23
ZARUZS 663.521 1.719 -0.26% -1.67% -0.04% 5.74% 2024-04-22
ZARVND 1327.04 5.27 -0.40% 0.10% 1.72% 2.53% 2024-04-22
ZARXAF 32.1292 0.1313 -0.41% -1.62% 0.58% -2.40% 2024-04-22
ZARXLM 0.4461 0.0051 1.16% -8.86% 14.94% -24.32% 2024-04-23
ZARXMR 0.0004 0.0000 -0.97% -0.69% 13.80% 21.74% 2024-04-23
ZARXOF 32.0554 0.1725 -0.54% -1.85% 0.71% -1.95% 2024-04-22
ZARXPF 5.86379 0.02415 -0.41% -2.00% 1.20% -1.79% 2024-04-22
ZARXRP 0.09745 0.00644 -6.20% -7.83% 20.07% -18.35% 2024-04-22
ZARYER 13.0502 0.0583 -0.44% -2.23% -1.25% -5.07% 2024-04-22
ZARZMW 1.3472 0.0028 0.20% 1.15% -1.06% 41.20% 2024-04-22
ZARADA 0.1006 0.0002 -0.20% -11.85% 24.68% -29.97% 2024-04-23
ZARNPR 6.96000 0.03387 -0.48% -1.17% -1.00% -3.80% 2024-04-22
ZARNZD 0.0880529 0.0000392 0.04% -1.35% -0.22% -1.56% 2024-04-23
ZAROMR 0.0200698 0.0000879 -0.44% -2.07% -1.49% -5.18% 2024-04-22
ZARPAB 0.0521850 0.0001781 -0.34% 0.01% -1.38% -5.10% 2024-04-22
ZARPEN 0.19270 0.00313 -1.60% -3.00% -1.14% -6.79% 2024-04-22
ZARPGK 0.19817 0.00082 -0.41% -1.39% -0.60% 2.57% 2024-04-22
ZARPHP 3.00427 0.00916 -0.30% -0.38% 1.60% -3.14% 2024-04-22
ZARPKR 14.5229 0.0673 -0.46% -1.68% -1.44% -5.40% 2024-04-22
ZARPYG 386.463 0.935 -0.24% -2.02% 0.02% -1.41% 2024-04-22
ZARQAR 0.18971 0.00119 -0.63% -2.10% -1.40% -5.35% 2024-04-22
ZARRON 0.24338 0.00111 -0.45% -1.71% 0.51% -1.59% 2024-04-22
ZARRSD 5.73185 0.02351 -0.41% -1.62% 0.53% -2.49% 2024-04-22
ZARMYR 0.24911 0.00138 -0.55% -1.74% -0.47% 2.03% 2024-04-22
ZARMZN 3.31073 0.03720 -1.11% -1.95% -0.94% -4.77% 2024-04-22
ZARNAD 0.99948 0.00323 -0.32% 1.24% -0.04% 0.00% 2024-04-22
ZARNIO 1.92414 0.01111 -0.57% -0.88% -0.68% -3.21% 2024-04-22
ZARRWF 67.4825 0.4552 -0.67% -0.82% 0.14% 11.46% 2024-04-22
ZARSCR 0.72753 0.01415 1.98% 7.29% 3.12% -2.36% 2024-04-22
ZARSDG 30.5365 0.8170 -2.61% 0.63% -3.62% -1.73% 2024-04-22
ZARTTD 0.35356 0.00203 -0.57% -0.47% -0.51% -4.80% 2024-04-22
ZARSGD 0.0708527 0.0001231 -0.17% -1.33% -0.58% -3.66% 2024-04-23
ZARSLL 1173.297 9.440 -0.80% -2.71% -2.25% -2.29% 2024-04-22
ZARSOL 0.0003 0.0000 1.85% -11.20% 20.47% -86.89% 2024-04-23
ZARSOS 29.7809 0.0401 0.14% -1.86% -0.92% -4.15% 2024-04-22
ZARSRD 1.77755 0.01776 -0.99% -4.49% -4.64% -11.97% 2024-04-22
ZARSSP 82.5754 0.2958 0.36% -1.58% 0.00% 78.84% 2024-04-19
ZARSTD 1.21416 0.00976 -0.80% -0.46% 1.76% -1.25% 2024-04-22
ZARSVC 0.45634 0.00183 -0.40% 0.18% -1.34% -5.16% 2024-04-22
ZARSYP 680.765 2.438 0.36% -1.61% -0.79% 392.38% 2024-04-19
ZARSZL 0.99895 0.00166 -0.17% 0.39% -0.12% -0.20% 2024-04-22
ZARTHB 1.93016 0.00130 0.07% -0.81% 1.24% 1.91% 2024-04-22
ZARTJS 0.57110 0.00099 -0.17% -1.29% -1.35% -4.72% 2024-04-22
ZARTMT 0.18239 0.00140 -0.76% 1.91% -1.24% -4.97% 2024-04-22
ZARTND 0.16441 0.00058 -0.35% -1.24% 0.16% -4.18% 2024-04-22

Exchange Rates