十字架 価格 % 毎週 毎月 YoY 日付
ZARJPY 8.29841 0.04893 -0.59% -1.82% 0.76% 7.23% 2022-07-01
ZARCNY 0.41116 0.00207 -0.50% -2.56% -4.58% -9.30% 2022-06-30
ZARCHF 0.0586060 0.0000726 -0.12% -2.59% -4.74% -8.50% 2022-07-01
ZARCAD 0.0790159 0.0000893 -0.11% -2.99% -2.30% -8.39% 2022-07-01
ZARMXN 1.23620 0.00163 0.13% -1.40% -1.72% -10.89% 2022-07-01
ZARINR 4.84894 0.01351 -0.28% -1.32% -3.17% -6.96% 2022-06-30
ZARBRL 0.32264 0.00338 1.06% -1.19% 5.12% -7.35% 2022-06-30
ZARRUB 3.22444 0.14382 4.67% -1.84% -18.82% -36.96% 2022-06-30
ZARKRW 79.0786 1.1346 -1.41% -3.06% -0.84% -0.20% 2022-06-30
ZARIDR 914.820 0.063 -0.01% -2.11% -2.69% -9.95% 2022-06-30
ZARTRY 1.02535 0.00408 -0.40% -6.00% -3.09% 68.08% 2022-06-30
ZARSAR 0.23043 0.00073 -0.32% -2.31% -4.87% -12.34% 2022-06-30
ZARSEK 0.62789 0.00217 -0.34% -1.06% -0.32% 4.79% 2022-06-30
ZARNGN 25.4743 0.0702 -0.27% -2.27% -4.89% -11.57% 2022-06-30
ZARPLN 0.27520 0.00008 -0.03% -1.52% 0.13% 2.97% 2022-06-30
ZARARS 7.69013 0.01388 -0.18% -1.23% -0.77% 14.65% 2022-06-30
ZARNOK 0.60628 0.00104 0.17% -2.89% 1.15% 1.34% 2022-07-01
ZARTWD 1.82473 0.00726 -0.40% -2.48% -2.49% -6.73% 2022-06-30
ZARIRR 2579.55 8.17 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARAED 0.22557 0.00071 -0.32% -2.31% -4.90% -12.37% 2022-06-30
ZARCOP 254.391 1.312 0.52% 0.79% 3.85% -3.13% 2022-06-30
ZARCRC 42.0452 0.1791 -0.42% -3.11% -3.52% -3.01% 2022-06-30
ZARCUC 1.47870 0.01306 -0.88% -2.00% -4.60% -12.09% 2022-06-29
ZARCVE 6.45932 0.04633 -0.71% -1.51% -2.20% -0.89% 2022-06-30
ZARCZK 1.44946 0.00946 -0.65% -1.41% -2.10% -3.81% 2022-06-30
ZARDAI 0.0612 0.0002 -0.39% -2.32% -4.32% -11.64% 2022-07-01
ZARDJF 10.9017 0.0345 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARDKK 0.43575 0.00325 -0.74% -1.52% -2.30% -0.87% 2022-06-30
ZARDOP 3.36079 0.00325 -0.10% -1.96% -5.52% -15.74% 2022-06-30
ZARDOT 0.0090 0.0000 0.34% 12.23% 46.13% 97.92% 2022-07-01
ZARDZD 8.94073 0.04594 -0.51% -2.26% -4.27% -4.75% 2022-06-30
ZAREGP 1.15474 0.00111 -0.10% -1.72% -3.77% 5.21% 2022-06-30
ZARERN 0.92127 0.00292 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARETB 3.19335 0.00909 -0.28% -2.09% -4.09% 4.28% 2022-06-30
ZARETH 0.0000572869 0.0000035979 -5.91% 3.68% 74.68% 74.21% 2022-07-01
ZAREUR 0.0585217 0.0001242 -0.21% -1.76% -1.92% 0.22% 2022-07-01
ZARFJD 0.13572 0.00074 -0.55% -0.96% -2.82% -5.55% 2022-06-29
ZARGBP 0.0505620 0.0000215 0.04% -1.07% -0.38% 0.31% 2022-07-01
ZARGEL 0.17934 0.00026 -0.14% -0.60% -5.55% -18.64% 2022-06-30
ZARGHS 0.48213 0.00153 -0.32% -1.68% -1.77% 17.59% 2022-06-30
ZARGMD 3.31657 0.01358 -0.41% -2.21% -4.46% -7.22% 2022-06-30
ZARGNF 530.958 1.620 -0.30% -2.39% -4.62% -22.45% 2022-06-30
ZARGTQ 0.47568 0.00151 -0.32% -2.24% -3.97% -12.31% 2022-06-30
ZARGYD 12.7737 0.0405 -0.32% -2.30% -4.90% -12.29% 2022-06-30
ZARHKD 0.48042 0.00177 -0.37% -2.37% -4.34% -10.82% 2022-07-01
ZARHNL 1.49635 0.00431 -0.29% -2.22% -4.85% -10.44% 2022-06-30
ZARHRV 0.44104 0.00313 -0.71% -1.35% -2.71% -0.39% 2022-06-30
ZARHTG 6.90848 0.02188 -0.32% -1.88% -3.04% 8.32% 2022-06-30
ZARHUF 23.2160 0.0113 -0.05% -1.35% -1.29% 11.84% 2022-06-30
ZARAFN 5.38205 0.02012 -0.37% -4.19% -6.26% -2.98% 2022-06-30
ZARALG 0.1974 0.0028 1.46% 5.85% 26.43% 137.52% 2022-07-01
ZARALL 6.95865 0.05223 -0.74% -1.88% -3.54% -3.77% 2022-06-30
ZARAMD 24.9486 0.1517 -0.60% -3.59% -13.61% -28.07% 2022-06-30
ZARAOA 25.6113 0.0811 -0.32% -2.77% -4.90% -43.92% 2022-06-30
ZARBSD 0.0614179 0.0001945 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARBTC 0.00000313906 0.00000014136 -4.31% 4.15% 55.91% 51.76% 2022-07-01
ZARBWP 0.75918 0.00320 0.42% -0.98% -1.49% -0.56% 2022-06-30
ZARBYR 0.20355 0.00064 -0.32% -2.27% -4.93% 14.72% 2022-06-30
ZARATM 0.0082 0.0003 -3.76% 5.78% 30.79% 29.94% 2022-07-01
ZARAUD 0.0897722 0.0007228 0.81% -1.11% 0.83% -3.08% 2022-07-01
ZARAVX 0.0038 0.0000 1.09% 9.99% 55.33% 637.40% 2022-07-01
ZARAZN 0.10398 0.00033 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARBCH 0.0006 0.0000 -1.36% 12.02% 93.73% 334.94% 2022-07-01
ZARBDT 5.73950 0.01510 -0.26% -1.68% -0.14% -3.17% 2022-06-30
ZARBGN 0.11459 0.00080 -0.69% -1.49% -2.18% -0.88% 2022-06-30
ZARBHD 0.0231484 0.0000795 -0.34% -2.33% -4.92% -12.21% 2022-06-30
ZARBIF 123.846 0.392 -0.32% -2.23% -4.66% -9.81% 2022-06-30
ZARBIH 0.11456 0.00082 -0.71% -1.51% -2.20% -0.90% 2022-06-30
ZARBNB 0.0003 0.0000 -4.50% 0.25% 36.85% 72.02% 2022-07-01
ZARBND 0.0853156 0.0005413 -0.63% -2.09% -3.35% -9.51% 2022-06-30
ZARBOB 0.41764 0.00194 -0.46% -2.45% -5.18% -13.01% 2022-06-30
ZARISK 8.11637 0.10457 -1.27% -1.66% -0.78% -6.30% 2022-06-30
ZARJMD 9.1838 0.0303 -0.33% -3.29% -6.98% -12.47% 2022-06-30
ZARJOD 0.0434839 0.0001377 -0.32% -2.30% -4.98% -12.37% 2022-06-30
ZARKES 7.23503 0.01675 -0.23% -2.06% -3.92% -4.24% 2022-06-30
ZARKGS 4.88272 0.01546 -0.32% -2.31% -6.40% -17.75% 2022-06-30
ZARKHR 249.357 0.605 -0.24% -2.18% -4.73% -12.48% 2022-06-30
ZARKMF 29.0752 0.2807 0.97% -0.75% -1.94% 0.16% 2022-06-30
ZARILS 0.21463 0.00168 0.79% -0.65% -0.25% -6.00% 2022-06-30
ZARIQD 89.5780 0.2849 -0.32% -2.30% -4.90% -12.34% 2022-06-30
ZARCDF 122.537 0.326 -0.27% -2.26% -4.90% -11.88% 2022-06-30
ZARCLP 56.2711 0.7820 -1.37% 0.70% 4.99% 9.72% 2022-06-30
ZARKYD 0.0506698 0.0001605 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARKZT 28.8664 0.0263 0.09% 0.83% 5.52% -3.57% 2022-06-30
ZARLAK 923.262 1.045 0.11% -1.80% 6.62% 39.23% 2022-06-29
ZARLBP 92.4646 0.3051 -0.33% -2.30% -4.91% -12.38% 2022-06-30
ZARLKR 21.8648 0.0692 -0.32% -2.03% -5.67% 56.76% 2022-06-30
ZARLNK 0.0100 0.0000 0.21% 12.15% 19.05% 164.30% 2022-07-01
ZARLRD 9.30347 0.08217 -0.88% -1.34% -3.96% -22.10% 2022-06-29
ZARLSL 0.99896 0.00109 -0.11% -0.08% 0.00% -0.18% 2022-06-30
ZARLTC 0.001191022 0.000015403 -1.28% 5.70% 27.24% 135.99% 2022-07-01
ZARLUN 510.1542 48.5300 -8.69% -27.20% -12.31% 51,626,863.07% 2022-07-01
ZARLYD 0.29601 0.00060 -0.20% -2.19% -3.72% -6.05% 2022-06-30
ZARMAD 0.61885 0.00721 -1.15% -1.78% -2.96% -1.09% 2022-06-30
ZARMDL 1.16970 0.00401 -0.34% -2.74% -4.47% -6.84% 2022-06-30
ZARMGA 248.435 1.095 -0.44% -1.75% -3.59% -9.06% 2022-06-30
ZARMKD 3.62734 0.01131 0.31% -0.93% -1.60% -0.22% 2022-06-30
ZARMMK 113.623 0.360 -0.32% -2.30% -4.90% -1.27% 2022-06-30
ZARMNT 192.231 1.822 -0.94% -1.52% -4.41% -2.78% 2022-06-29
ZARMOP 0.49638 0.00157 -0.32% -2.34% -4.92% -11.44% 2022-06-30
ZARMTC 0.1283 0.0061 -4.57% 15.72% 32.60% 98.86% 2022-07-01
ZARMUR 2.79943 0.04227 1.53% -1.05% -0.24% -6.79% 2022-06-30
ZARMVR 0.94706 0.00300 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARMWK 62.4405 0.0900 0.14% -1.85% -4.19% 11.68% 2022-06-30
ZARTZS 142.919 0.514 -0.36% -2.35% -4.69% -11.88% 2022-06-30
ZARUAH 1.79647 0.02109 -1.16% -2.30% -5.83% -5.97% 2022-06-30
ZARUGX 231.116 0.069 0.03% -1.70% -4.90% -7.24% 2022-06-30
ZARUNI 0.0126 0.0003 2.18% 13.16% 11.85% 222.68% 2022-07-01
ZARURY 2.42416 0.00953 -0.39% -3.14% -5.88% -20.43% 2022-06-30
ZARUSC 0.0612 0.0002 -0.36% -2.35% -4.34% -11.74% 2022-07-01
ZARUSD 0.0612185 0.0002368 -0.39% -2.34% -4.34% -11.74% 2022-07-01
ZARUST 0.0613 0.0002 -0.40% -2.31% -4.30% -11.61% 2022-07-01
ZARUZS 667.056 1.762 -0.26% -2.14% -6.35% -10.10% 2022-06-30
ZARVND 1428.27 5.14 -0.36% -2.22% -4.57% -11.45% 2022-06-30
ZARXAF 38.4236 0.2732 -0.71% -1.52% -2.22% 0.12% 2022-06-30
ZARXLM 0.5588 0.0028 -0.49% 5.09% 31.84% 117.24% 2022-07-01
ZARXMR 0.0005 0.0000 -3.40% 5.63% 66.98% 59.73% 2022-07-01
ZARXOF 38.3248 0.0481 0.13% -1.44% -2.24% -0.22% 2022-06-30
ZARXPF 6.97155 0.05042 -0.72% -1.51% -2.35% -1.03% 2022-06-30
ZARXRP 0.19488 0.00095 0.49% 3.06% 28.28% 85.54% 2022-07-01
ZARYER 15.3514 0.0505 -0.33% -2.32% -4.90% -11.25% 2022-06-30
ZARADA 0.1344 0.0024 -1.77% 2.99% 31.58% 158.86% 2022-07-01
ZARNPR 7.76015 0.00239 -0.03% -1.58% -3.14% -6.90% 2022-06-30
ZARNZD 0.0990543 0.0005840 0.59% -0.86% 0.91% -0.49% 2022-07-01
ZAROMR 0.0236459 0.0000687 -0.29% -2.05% -4.90% -12.35% 2022-06-30
ZARPAB 0.0616124 0.0005442 -0.88% -1.91% -4.60% -11.61% 2022-06-29
ZARPEN 0.23427 0.00186 0.80% 0.30% -1.29% -12.95% 2022-06-30
ZARPGK 0.21709 0.00195 -0.89% -1.93% -4.60% -11.31% 2022-06-29
ZARPHP 3.37860 0.00639 -0.19% -1.14% 0.05% -1.30% 2022-06-30
ZARPKR 12.5600 0.0490 -0.39% -5.43% -2.07% 13.76% 2022-06-30
ZARPYG 419.969 2.134 -0.51% -2.99% -5.45% -10.86% 2022-06-30
ZARQAR 0.22485 0.00112 -0.50% -1.74% -4.35% -13.24% 2022-06-30
ZARRON 0.28953 0.00195 -0.67% -1.50% -2.19% -0.52% 2022-06-30
ZARRSD 6.86591 0.05933 -0.86% -1.64% -2.40% -1.17% 2022-06-30
ZARMYR 0.27061 0.00036 -0.13% -2.24% -3.98% -6.97% 2022-06-30
ZARMZN 3.88161 0.01229 -0.32% -2.30% -4.90% -11.88% 2022-06-30
ZARNAD 0.99945 0.00053 0.05% -0.06% -0.07% -0.17% 2022-06-30
ZARNIO 2.19323 0.00695 -0.32% -2.30% -4.87% -10.21% 2022-06-30
ZARRWF 62.2986 0.1800 -0.29% -2.21% -4.64% -11.28% 2022-06-30
ZARSCR 0.81358 0.03740 -4.39% -6.07% -2.57% -25.55% 2022-06-30
ZARSDG 34.7503 0.1119 -0.32% -2.51% 20.88% 9.95% 2022-06-30
ZARTTD 0.41520 0.00106 -0.25% -2.40% -4.46% -12.41% 2022-06-30
ZARSGD 0.0853239 0.0000866 -0.10% -2.07% -2.69% -8.83% 2022-07-01
ZARSLL 809.181 2.563 -0.32% -1.75% -3.43% 13.58% 2022-06-30
ZARSOL 0.0019 0.0000 -0.90% 13.07% 32.37% -10.56% 2022-07-01
ZARSOS 35.3153 0.1118 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARSRD 1.36421 0.00215 0.16% -0.53% 1.25% -6.37% 2022-06-30
ZARSSP 30.2286 0.1465 0.49% -0.82% 1.96% 146.02% 2022-06-30
ZARSTD 1.43527 0.01818 1.28% -1.50% -2.20% -0.89% 2022-06-30
ZARSVC 0.53738 0.00172 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARSYP 154.159 0.550 -0.36% -2.34% -4.90% -12.37% 2022-06-30
ZARSZL 0.99933 0.00109 -0.11% -0.08% 0.04% -0.12% 2022-06-30
ZARTHB 2.16744 0.00255 -0.12% -2.58% -1.52% -3.42% 2022-06-30
ZARTJS 0.59575 0.00427 0.72% -10.37% -18.58% -24.85% 2022-06-30
ZARTMT 0.21435 0.00068 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ZARTND 0.18842 0.00111 -0.59% -2.10% -3.08% -3.48% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.