十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ZARJPY 8.07380 0.06206 -0.76% -0.72% -1.82% -3.28% 1.85% 2025-03-10
ZARCNY 0.39647 0.00159 -0.40% 0.04% -0.05% 1.86% 2.83% 2025-03-10
ZARCHF 0.0480417 0.0003270 -0.68% -1.63% -2.78% -0.20% 2.23% 2025-03-10
ZARCAD 0.0786826 0.0003548 -0.45% 0.39% 1.36% 3.16% 9.18% 2025-03-10
ZARMXN 1.10927 0.00386 -0.35% -0.25% -0.64% 0.29% 22.78% 2025-03-10
ZARINR 4.79639 0.05044 1.06% 1.16% 0.92% 5.65% 9.07% 2025-03-06
ZARBRL 0.31752 0.00391 1.25% 0.60% 1.54% -3.22% 20.88% 2025-03-06
ZARRUB 4.90231 0.03698 -0.75% 3.83% -6.62% -18.58% 1.69% 2025-03-06
ZARKRW 79.7160 0.7752 0.98% 2.12% 1.58% 1.65% 12.91% 2025-03-06
ZARIDR 899.023 9.469 1.06% 0.01% 1.39% 4.18% 7.27% 2025-03-06
ZARTRY 2.01098 0.02074 1.04% 1.75% 2.90% 7.28% 17.86% 2025-03-06
ZARSAR 0.20664 0.00170 0.83% 1.50% 1.45% 3.70% 2.88% 2025-03-06
ZARSEK 0.56065 0.00314 0.56% -3.95% -5.72% -4.47% 2.55% 2025-03-06
ZARNGN 82.8397 1.1056 1.35% 1.55% 1.86% 1.13% -1.94% 2025-03-06
ZARPLN 0.21328 0.00288 1.37% -1.88% -3.21% -2.66% 1.44% 2025-03-06
ZARARS 58.58730 0.47550 0.82% 1.63% 2.40% 7.12% 29.31% 2025-03-06
ZARNOK 0.59231 0.00460 -0.77% -2.94% -3.01% -1.92% 6.35% 2025-03-10
ZARTWD 1.81132 0.01661 0.93% 1.28% 1.56% 4.09% 7.60% 2025-03-06
ZARIRR 2296.28 20.42 0.90% 0.53% 1.39% 3.06% 3.69% 2025-03-05
ZARAED 0.20230 0.00162 0.80% 1.47% 1.42% 3.82% 2.85% 2025-03-06
ZARCOP 225.867 1.129 0.50% 0.70% 0.96% -3.36% 7.78% 2025-03-06
ZARCRC 27.7735 0.3897 1.42% 1.44% 0.96% 3.33% 2.24% 2025-03-06
ZARCUC 1.31138 0.01089 0.84% 0.33% 2.03% 3.00% 3.96% 2025-03-05
ZARCVE 5.64581 0.00203 0.04% -1.65% -2.50% -0.24% 5.06% 2025-03-06
ZARCZK 1.27904 0.01363 1.08% -1.99% -3.21% -0.89% 3.27% 2025-03-06
ZARDAI 0.055 0.000 -0.36% 0.86% 0.92% 3.22% 2.21% 2025-03-10
ZARDJF 9.7892 0.0850 0.88% 1.54% 1.50% 3.90% 2.92% 2025-03-06
ZARDKK 0.38095 0.00321 0.85% -2.16% -2.89% -0.25% 4.49% 2025-03-06
ZARDOP 3.44098 0.03795 1.12% 2.08% 2.61% 6.53% 9.35% 2025-03-06
ZARDOT 0.014 0.001 8.71% 22.94% 14.11% 69.13% 164.78% 2025-03-10
ZARDZD 7.35424 0.08391 1.15% 0.75% 0.40% 2.44% 2.21% 2025-03-06
ZAREGP 2.79178 0.02586 0.94% 1.62% 2.31% 3.62% 5.74% 2025-03-06
ZARERN 0.82623 0.00662 0.81% 1.47% 1.43% 3.83% 2.85% 2025-03-06
ZARETB 6.88776 0.05765 0.84% 0.30% 0.82% 1.76% 127.62% 2025-03-06
ZARETH 0.0000269757 0.0000012910 5.03% 14.57% 30.09% 69.37% 95.18% 2025-03-10
ZAREUR 0.0504559 0.0001598 -0.32% -3.14% -4.09% -1.38% 3.20% 2025-03-10
ZARFJD 0.12619 0.00282 2.29% 1.90% 2.04% 2.10% 4.07% 2025-03-06
ZARGBP 0.0423355 0.0002134 -0.50% -1.73% -3.40% -0.09% 1.23% 2025-03-10
ZARGEL 0.15324 0.00287 1.91% 1.18% 2.09% 2.62% 9.68% 2025-03-06
ZARGHS 0.85379 0.00686 0.81% 1.48% 1.76% 9.48% 25.04% 2025-03-06
ZARGMD 3.99759 0.05524 1.40% 1.88% 2.10% 4.44% 10.75% 2025-03-06
ZARGNF 476.312 5.963 1.27% 1.90% 1.93% 4.38% 4.56% 2025-03-06
ZARGTQ 0.42498 0.00397 0.94% 1.60% 1.42% 3.97% 1.74% 2025-03-06
ZARGYD 11.5397 0.1034 0.90% 1.34% 1.70% 3.98% 4.45% 2025-03-06
ZARHKD 0.42549 0.00154 -0.36% 0.78% 0.57% 3.27% 1.59% 2025-03-10
ZARHNL 1.40848 0.01311 0.94% 1.61% 1.82% 4.88% 6.72% 2025-03-06
ZARHTG 7.23284 0.09673 1.36% 2.10% 2.30% 4.72% 2.47% 2025-03-06
ZARHUF 20.3950 0.2309 1.15% -2.49% -4.68% -3.20% 5.55% 2025-03-06
ZARAFN 4.01680 0.03785 0.95% 0.65% 0.05% 7.63% 5.55% 2025-03-06
ZARALG 0.23 0.01 2.97% 1.34% 12.04% 49.39% 22.90% 2025-03-07
ZARALL 5.05886 0.05976 1.20% -2.02% -1.89% 0.59% -0.04% 2025-03-06
ZARAMD 21.7343 0.1894 0.88% 1.82% 1.39% 3.58% 1.90% 2025-03-06
ZARAOA 50.7373 0.9047 1.82% 2.30% 2.52% 3.66% 14.71% 2025-03-06
ZARBSD 0.0546409 0.0004536 0.84% 0.47% 1.33% 3.00% 3.63% 2025-03-05
ZARBTC 0.00000067469 0.00000004111 6.49% 5.31% 19.86% 18.68% -15.16% 2025-03-10
ZARBWP 0.75408 0.00248 0.33% 1.13% 1.09% 1.78% 3.49% 2025-03-06
ZARBYR 0.18027 0.00180 1.01% 1.68% 1.64% 4.04% 3.06% 2025-03-06
ZARATM 0.014 0.001 10.76% 20.15% 15.06% 66.38% 271.85% 2025-03-10
ZARAUD 0.0868255 0.0003239 -0.37% -0.25% 0.31% 1.30% 7.26% 2025-03-10
ZARAVX 0.003 0.000 10.96% 25.75% 35.53% 103.28% 146.58% 2025-03-10
ZARAZN 0.09364 0.00075 0.81% 1.59% 1.80% 4.14% 3.99% 2025-03-06
ZARBCH 0.000 0.000 7.76% -16.68% -10.86% 24.76% 22.89% 2025-03-10
ZARBDT 6.69276 0.08121 1.23% 1.90% 1.10% 6.02% 14.13% 2025-03-06
ZARBGN 0.09995 0.00090 0.91% -2.08% -2.79% -0.28% 4.49% 2025-03-06
ZARBHD 0.0207660 0.0001696 0.82% 1.32% 1.53% 3.81% 3.88% 2025-03-06
ZARBIF 163.185 3.404 2.13% 2.82% 2.88% 4.02% 7.17% 2025-03-06
ZARBNB 0.000 0.000 6.36% 9.37% 4.64% 29.37% -12.96% 2025-03-10
ZARBND 0.0733639 0.0006423 0.88% 0.82% 0.11% 1.30% 3.16% 2025-03-06
ZARBOB 0.38061 0.00632 1.69% 2.36% 2.32% 3.46% 3.75% 2025-03-06
ZARISK 7.48842 0.05015 0.67% -1.28% -2.88% 1.56% 3.07% 2025-03-06
ZARJMD 8.6352 0.1112 1.31% 1.45% 1.57% 5.22% 4.43% 2025-03-06
ZARJOD 0.0390863 0.0006404 1.67% 1.26% 2.18% 3.86% 4.68% 2025-03-06
ZARKES 7.11386 0.06518 0.92% 1.59% 1.55% 4.07% -6.45% 2025-03-06
ZARKGS 4.81652 0.03817 0.80% 1.47% 1.42% 4.37% 0.57% 2025-03-06
ZARKHR 220.958 2.340 1.07% 1.76% 1.62% 3.69% 2.00% 2025-03-06
ZARKMF 25.1538 0.0501 0.20% -1.29% -2.33% 0.04% 4.79% 2025-03-06
ZARILS 0.19942 0.00258 1.31% 2.46% 2.99% 3.35% 4.25% 2025-03-06
ZARIQD 72.1604 0.6354 0.89% 1.55% 1.51% 3.92% 2.94% 2025-03-06
ZARCDF 156.519 1.299 0.84% 0.37% 2.37% 3.29% 8.40% 2025-03-05
ZARCLP 51.1719 0.1671 -0.33% -0.16% -2.04% -3.00% -2.22% 2025-03-06
ZARKYD 0.0454203 0.0003771 0.84% 0.33% 2.03% 3.00% 4.74% 2025-03-05
ZARKZT 27.3622 0.2253 0.83% 0.93% -1.26% -1.68% 14.70% 2025-03-06
ZARLAK 1193.512 16.273 1.38% 1.93% 1.76% 3.67% 7.10% 2025-03-06
ZARLBP 4935.4641 45.1011 0.92% 1.59% 1.55% 3.95% 2.97% 2025-03-06
ZARLKR 16.2804 0.1652 1.02% 1.60% 0.78% 4.68% -1.06% 2025-03-06
ZARLNK 0.004 0.000 14.30% 9.72% 32.84% 48.07% 48.27% 2025-03-10
ZARLRD 10.92819 0.09885 0.91% 0.58% 2.54% 11.65% 7.73% 2025-03-05
ZARLSL 1.01003 0.01162 1.16% 0.78% 1.24% 1.11% 1.11% 2025-03-06
ZARLTC 0.000576338 0.000045928 8.66% 34.63% 9.49% 11.59% -3.75% 2025-03-10
ZARLUN 912.54 127.51 16.24% 17.68% 17.63% 89.22% 240.79% 2025-03-10
ZARLYD 0.26595 0.00149 0.56% 0.48% 0.10% 2.24% 3.36% 2025-03-06
ZARMAD 0.53756 0.00402 0.75% -0.62% -1.38% 0.16% 0.29% 2025-03-06
ZARMDL 1.00524 0.01078 1.08% -0.07% -0.59% 3.65% 6.71% 2025-03-06
ZARMGA 256.257 6.070 2.43% -0.43% 0.81% 2.95% 6.23% 2025-03-06
ZARMKD 3.13742 0.00759 0.24% -1.82% -2.19% 0.36% 4.11% 2025-03-06
ZARMMK 115.326 0.924 0.81% 1.29% 1.50% 3.83% 3.69% 2025-03-06
ZARMNT 191.135 1.531 0.81% 1.43% 1.94% 5.35% 7.08% 2025-03-06
ZARMOP 0.44097 0.00341 0.78% 1.33% 1.14% 3.86% 2.22% 2025-03-06
ZARMTC 0.246 0.019 8.28% 25.90% 35.05% 108.98% 433.87% 2025-03-10
ZARMUR 2.49247 0.01282 -0.51% -0.91% -1.40% 0.39% 2.06% 2025-03-06
ZARMVR 0.85157 0.00682 0.81% 1.55% 1.77% 4.10% 3.96% 2025-03-06
ZARMWK 95.5147 1.6951 1.81% 2.48% 2.44% 3.86% 7.01% 2025-03-06
ZARTZS 145.141 3.621 2.56% 4.08% 3.75% 12.82% 6.49% 2025-03-06
ZARUAH 2.27148 0.01208 0.53% 0.71% 0.67% 1.83% 11.47% 2025-03-06
ZARUGX 202.350 2.021 1.01% 1.31% 1.67% 3.86% -3.12% 2025-03-06
ZARUNI 0.009 0.001 9.59% 23.57% 41.27% 112.45% 137.24% 2025-03-10
ZARURY 2.34687 0.01972 0.85% 1.87% -0.35% 1.33% 12.48% 2025-03-06
ZARUSC 0.055 0.000 -0.37% 0.86% 0.83% 3.22% 2.25% 2025-03-10
ZARUSD 0.0547521 0.0001999 -0.36% 0.87% 0.82% 3.21% 2.24% 2025-03-10
ZARUST 0.055 0.000 -0.38% 0.80% 0.86% 3.03% 2.43% 2025-03-10
ZARUZS 711.611 6.743 0.96% 1.84% 1.28% 3.99% 6.32% 2025-03-06
ZARVND 1405.15 12.35 0.89% 1.19% 2.51% 3.96% 7.24% 2025-03-06
ZARXAF 33.4584 0.2438 0.73% -2.28% -2.98% -1.49% 4.29% 2025-03-06
ZARXLM 0.21 0.01 6.56% 7.83% 24.33% 29.16% -45.06% 2025-03-10
ZARXMR 0.000 0.000 2.03% -0.34% -2.80% -6.06% -30.19% 2025-03-10
ZARXOF 33.4590 0.0734 0.22% -0.98% -2.34% 0.63% 4.35% 2025-03-06
ZARXPF 6.08322 0.05742 0.95% -2.04% -2.76% -0.21% 4.53% 2025-03-06
ZARXRP 0.02546 0.00240 10.42% 3.14% 12.27% -0.45% -69.68% 2025-03-10
ZARYER 13.5833 0.1061 0.79% 1.11% 0.87% 2.80% 2.29% 2025-03-06
ZARZIG 1.47 0.01 0.93% 1.80% 2.40% 7.20% 354.42% 2025-03-06
ZARZMW 1.59 0.02 1.26% 2.74% 3.63% 6.89% 22.83% 2025-03-06
ZARADA 0.08 0.01 11.94% -10.52% -2.19% 19.53% 5.04% 2025-03-10
ZARNPR 7.67239 0.07020 0.92% 1.31% 1.00% 5.58% 8.16% 2025-03-06
ZARNZD 0.0958915 0.0003551 -0.37% -0.39% -0.05% 1.10% 10.53% 2025-03-10
ZAROMR 0.0212066 0.0001699 0.81% 1.28% 1.51% 3.83% 3.69% 2025-03-06
ZARPAB 0.0551097 0.0004688 0.86% 1.52% 1.48% 3.89% 2.91% 2025-03-06
ZARPEN 0.20109 0.00165 0.83% 0.86% -0.28% 0.98% 1.60% 2025-03-06
ZARPGK 0.22493 0.01207 5.67% 6.37% 6.78% 4.38% 11.51% 2025-03-06
ZARPHP 3.15786 0.03360 1.08% 0.29% 0.04% 2.48% 5.69% 2025-03-06
ZARPKR 15.4126 0.1268 0.83% 1.53% 1.72% 4.37% 3.12% 2025-03-06
ZARPYG 435.509 2.882 0.67% 1.37% 1.84% 5.09% 11.65% 2025-03-06
ZARQAR 0.20077 0.00166 0.84% 1.50% 1.42% 3.85% 2.84% 2025-03-06
ZARRON 0.25360 0.00153 0.61% -2.38% -3.09% -0.51% 4.38% 2025-03-06
ZARRSD 5.97146 0.03930 0.66% -2.39% -2.99% -0.39% 4.27% 2025-03-06
ZARMYR 0.24388 0.00190 0.78% 1.09% 1.13% 2.81% -3.17% 2025-03-06
ZARMZN 3.52030 0.02820 0.81% 2.31% 2.53% 3.84% 4.79% 2025-03-06
ZARNAD 1.01001 0.01022 1.02% 0.78% 0.99% 1.10% 0.95% 2025-03-06
ZARNIO 2.02707 0.02721 1.36% 2.03% 1.99% 4.40% 3.39% 2025-03-06
ZARRWF 78.9784 2.8636 3.76% 4.67% 5.08% 8.73% 15.91% 2025-03-06
ZARSCR 0.78944 0.00484 0.62% 1.01% 1.53% 4.42% 4.25% 2025-03-06
ZARSDG 33.0780 0.2677 0.82% 1.57% 1.80% 4.13% 3.99% 2025-03-06
ZARTTD 0.37393 0.00504 1.37% 2.24% 1.95% 4.18% 3.41% 2025-03-06
ZARSGD 0.0727776 0.0003690 -0.50% -0.57% -1.15% 0.45% 1.94% 2025-03-10
ZARSLL 1264.551 16.006 1.28% 2.01% 2.70% 4.20% 4.94% 2025-03-06
ZARSOL 0.000 0.000 9.06% 9.20% 52.44% 53.46% 16.33% 2025-03-10
ZARSOS 31.4811 0.4451 1.43% 2.10% 2.06% 4.48% 3.49% 2025-03-06
ZARSRD 1.96386 0.01735 0.89% 1.92% 2.67% 4.45% 5.45% 2025-03-06
ZARSSP 242.5808 1.8752 0.78% 0.41% 5.19% 17.76% 208.57% 2025-03-05
ZARSTD 1.24967 0.00887 0.71% -2.27% -2.99% -1.46% 4.28% 2025-03-06
ZARSVC 0.48197 0.00388 0.81% 1.48% 1.54% 3.84% 2.86% 2025-03-06
ZARSYP 710.605 5.899 0.84% 0.33% 2.03% 3.00% 4.00% 2025-03-05
ZARSZL 1.00968 0.00749 0.75% 0.84% 1.17% 1.14% 0.92% 2025-03-06
ZARTHB 1.85654 0.02061 1.12% 0.39% 0.82% 1.94% -2.43% 2025-03-06
ZARTJS 0.60041 0.00756 1.27% 1.94% 1.90% 4.31% 2.67% 2025-03-06
ZARTMT 0.19277 0.00154 0.81% 1.43% 1.65% 3.98% 3.98% 2025-03-06
ZARTND 0.17091 0.00176 1.04% -0.19% -1.68% 1.04% 3.09% 2025-03-06

Exchange Rates