ZARPEN - 為替レート



価格 日 %日 %年 日付
PENJPY 40.5451 -0.0494 -0.12% -3.35% 2025-07-01
ZARJPY 8.10772 -0.00706 -0.09% -7.77% 2025-07-01
PENCNY 2.02025 0.00007 0.003% 6.48% 2025-07-01
ZARCNY 0.40403 0.00020 0.05% 1.62% 2025-07-01
PENCHF 0.22359 -0.00022 -0.10% -4.70% 2025-07-01
ZARCHF 0.0447170 -0.0000207 -0.05% -9.05% 2025-07-01
PENCAD 0.38401 -0.00008 -0.02% 7.62% 2025-07-01
ZARCAD 0.0768016 0.0000226 0.03% 2.71% 2025-07-01
PENAUD 0.42912 -0.00013 -0.03% 9.94% 2025-07-01
PENEUR 0.23941 -0.00009 -0.04% -1.04% 2025-07-01
PENGBP 0.20550 -0.00009 -0.04% 0.04% 2025-07-01
PENNZD 0.46324 -0.00021 -0.04% 8.15% 2025-07-01
PENUSD 0.28229 0 0% 8.68% 2025-07-01
ZARAUD 0.0858169 0.0000095 0.01% 4.91% 2025-07-01
ZAREUR 0.0478946 0.0000037 0.01% -5.58% 2025-07-01
ZARGBP 0.0411002 0.0000035 0.01% -4.52% 2025-07-01
ZARNZD 0.0926393 -0.0000019 -0.002% 3.21% 2025-07-01
ZARUSD 0.0564581 0.0000294 0.05% 3.72% 2025-07-01
PENBRL 1.53252 -0.01313 -0.85% 4.80% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARPEN 0.20010 0.00066 0.33% -3.39% 2025-06-30