価格 %日 %年 日付
USDJPY 149.688 0.548 0.37% 14.00% 2024-03-19
USDZAR 18.9672 0.0220 0.12% 2.49% 2024-03-19
EURJPY 162.769 0.599 0.37% 15.59% 2024-03-19
GBPJPY 190.440 0.630 0.33% 18.14% 2024-03-19
AUDJPY 97.9210 -0.0490 -0.05% 11.01% 2024-03-19
NZDJPY 90.8690 0.1471 0.16% 10.79% 2024-03-19
CNYJPY 20.7760 0.0776 0.38% 8.74% 2024-03-19
CHFJPY 168.544 -0.136 -0.08% 19.65% 2024-03-19
CADJPY 110.5330 0.3120 0.28% 15.02% 2024-03-19
EURZAR 20.6207 0.0306 0.15% 3.89% 2024-03-19
GBPZAR 24.1000 -0.0116 -0.05% 6.08% 2024-03-19
AUDZAR 12.4021 -0.0241 -0.19% -0.25% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18