十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDZAR 18.3248 0.1271 0.70% -1.35% -0.81% -2.79% -1.85% 2025-03-10
EURZAR 19.8585 0.1018 0.52% 1.76% 3.62% 1.60% -2.61% 2025-03-10
GBPZAR 23.4069 0.0918 0.39% 0.84% 2.59% -0.81% -2.11% 2025-03-07
AUDZAR 11.5580 0.0834 0.73% -0.04% -0.62% -0.94% -6.40% 2025-03-10
NZDZAR 10.4266 0.0366 0.35% -0.20% 0.17% -1.11% -9.74% 2025-03-10
OMRZAR 47.5068 0.4873 1.04% -0.71% -0.68% -2.97% -2.05% 2025-03-07
PABZAR 18.2879 0.1854 1.02% -0.73% -0.69% -2.98% -2.06% 2025-03-07
PENZAR 5.01108 0.05556 1.12% -0.09% 1.05% -0.21% -0.82% 2025-03-07
PGKZAR 4.55721 0.09878 -2.12% -3.63% -4.00% -1.80% -8.08% 2025-03-07
PHPZAR 0.31836 0.00264 0.84% 0.24% 0.50% -1.90% -4.88% 2025-03-07
PKRZAR 0.0653797 0.0006517 1.01% -0.75% -0.93% -3.45% -2.28% 2025-03-07
PLNZAR 4.74231 0.06720 1.44% 3.09% 4.50% 3.91% -0.29% 2025-03-07
PYGZAR 0.00230996 0.00002350 1.03% -0.76% -1.21% -4.27% -9.89% 2025-03-07
QARZAR 5.02480 0.05704 1.15% -0.61% -0.53% -2.85% -1.90% 2025-03-07
RONZAR 3.98313 0.05872 1.50% 3.48% 4.23% 1.53% -3.23% 2025-03-07
RSDZAR 0.16922 0.00257 1.54% 3.53% 4.16% 1.44% -3.09% 2025-03-07
RUBZAR 0.20327 0.00014 -0.07% -3.24% 7.07% 22.39% -1.32% 2025-03-07
RWFZAR 0.0130333 0.0000509 0.39% -1.66% -2.04% -5.33% -11.19% 2025-03-07
SARZAR 4.87544 0.04997 1.04% -0.74% -0.70% -2.84% -2.08% 2025-03-07
SCRZAR 1.27343 0.00512 0.40% -0.47% -0.98% -3.73% -3.56% 2025-03-07
SDGZAR 0.0304654 0.0003207 1.06% -0.97% -0.94% -3.22% -2.31% 2025-03-07
SEKZAR 1.81208 0.03356 1.89% 5.77% 7.76% 6.35% -0.93% 2025-03-07
SGDZAR 13.7405 0.0693 0.51% -0.48% 1.04% -0.45% -2.24% 2025-03-10
SLLZAR 0.00080202 0.00001350 1.71% -0.72% -0.74% -2.67% -2.57% 2025-03-07
SOLZAR 2321.5 210.3 -8.31% -15.98% -37.13% -34.84% -14.43% 2025-03-10
SOSZAR 0.0319764 0.0001058 0.33% -1.41% -1.37% -3.65% -2.73% 2025-03-07
SRDZAR 0.51260 0.00486 0.96% -1.05% -1.92% -3.62% -3.50% 2025-03-07
SSPZAR 0.0040750 0.0000473 -1.15% -1.68% -4.11% -16.06% -66.34% 2025-03-06
STDZAR 0.79260 0.00443 -0.56% 1.36% 2.10% 0.51% -5.02% 2025-03-07
SVCZAR 2.08763 0.01866 0.90% -0.85% -0.90% -3.10% -2.18% 2025-03-07
SYPZAR 0.00139196 0.00001529 -1.09% -1.55% -1.76% -3.97% -3.87% 2025-03-06
SZLZAR 0.99885 0.00093 -0.09% 0.02% -0.31% -0.28% -0.07% 2025-03-07
THBZAR 0.54137 0.00405 0.75% 0.12% -0.31% -1.41% 3.01% 2025-03-07
TJSZAR 1.67457 0.01379 0.83% -1.37% -1.33% -3.62% -2.07% 2025-03-07
TMTZAR 5.21699 0.04441 0.86% -1.03% -0.99% -3.28% -2.49% 2025-03-07
TNDZAR 5.87721 0.02940 0.50% 0.64% 2.16% -0.59% -2.57% 2025-03-07
TRYZAR 0.50052 0.00300 0.60% -1.08% -2.19% -6.18% -14.60% 2025-03-07
TTDZAR 2.68828 0.00051 -0.02% -1.68% -1.40% -3.51% -2.80% 2025-03-07
TWDZAR 0.55637 0.00610 1.11% -0.50% -0.77% -3.18% -6.34% 2025-03-07
TZSZAR 0.00692782 0.00003468 -0.50% -3.39% -3.09% -10.88% -5.58% 2025-03-07
UAHZAR 0.44272 0.00493 1.13% -0.15% -0.11% -1.24% -9.79% 2025-03-07
UGXZAR 0.00497184 0.00004413 0.90% -0.69% -1.05% -3.13% 3.84% 2025-03-07
UNIZAR 117.24 11.24 -8.75% -16.17% -32.74% -52.93% -57.09% 2025-03-10
URYZAR 0.42815 0.00311 0.73% -1.37% 0.84% -0.84% -10.67% 2025-03-07
USCZAR 18.26 0.07 0.37% -2.10% -0.91% -3.12% -2.41% 2025-03-10
FJDZAR 7.88888 0.02165 0.28% -2.30% -2.44% -2.49% -4.34% 2025-03-07
USTZAR 18.26 0.07 0.38% -2.08% -0.94% -2.94% -2.65% 2025-03-10
UZSZAR 0.00141455 0.00001270 0.91% -1.16% -0.61% -3.20% -5.32% 2025-03-07
VNDZAR 0.000716293 0.000005973 0.84% -0.77% -1.63% -3.18% -5.33% 2025-03-07
XAFZAR 0.0301899 0.0004239 1.42% 3.36% 4.12% 2.54% -3.15% 2025-03-07
XLMZAR 4.84 0.32 -6.16% -7.27% -19.57% -22.58% 82.03% 2025-03-10
XMRZAR 3867.1 78.4 -1.99% 0.35% 2.88% 6.45% 43.24% 2025-03-10
XOFZAR 0.0298873 0.0000657 -0.22% 0.99% 2.40% -0.63% -4.17% 2025-03-06
XPFZAR 0.16439 0.00157 -0.94% 2.08% 2.84% 0.21% -4.33% 2025-03-06
XRPZAR 39.27519 4.09230 -9.44% -3.04% -10.93% 0.45% 229.83% 2025-03-10
YERZAR 0.0736200 0.0005794 -0.78% -1.10% -0.86% -2.73% -2.24% 2025-03-06
ZIGZAR 0.68 0.01 -0.92% -1.77% -2.35% -6.72% -77.99% 2025-03-06
ZMWZAR 0.63 0.01 -1.25% -2.67% -3.50% -6.45% -18.59% 2025-03-06
ADAZAR 13.32 1.55 -10.42% 12.75% 1.47% -16.10% -1.75% 2025-03-10
AEDZAR 4.94086 0.01206 0.24% -1.50% -1.45% -3.73% -2.82% 2025-03-07
AFNZAR 0.24846 0.00237 -0.94% -0.84% -0.25% -7.27% -5.45% 2025-03-07
ALGZAR 4.29 0.13 -2.88% -3.34% -19.37% -33.06% -15.51% 2025-03-07
ALLZAR 0.19741 0.00037 -0.19% 1.93% 1.79% -0.72% -0.10% 2025-03-07
AMDZAR 0.0460388 0.0001609 0.35% -1.97% -1.24% -3.39% -1.13% 2025-03-07
AOAZAR 0.0196940 0.0000105 -0.05% -2.50% -2.46% -3.61% -11.51% 2025-03-07
ARSZAR 0.01707 0.00005 0.28% -1.61% -2.36% -6.66% -22.68% 2025-03-07
ATMZAR 69.93 7.54 -9.74% -19.17% -21.15% -39.91% -72.07% 2025-03-10
AVXZAR 327.91 37.68 -10.31% -21.37% -30.61% -51.04% -58.96% 2025-03-10
AZNZAR 10.64819 0.03175 -0.30% -2.03% -1.99% -4.25% -3.34% 2025-03-07
BCHZAR 6531.1 533.8 -7.56% 10.91% 7.64% -20.15% -19.73% 2025-03-10
BDTZAR 0.14862 0.00099 -0.66% -2.39% -1.62% -6.18% -12.85% 2025-03-07
BGNZAR 9.99512 0.01304 0.13% 2.02% 2.76% 0.18% -4.39% 2025-03-07
BHDZAR 47.8982 0.1267 -0.26% -2.02% -1.95% -4.18% -3.47% 2025-03-07
BIFZAR 0.00609132 0.00009757 -1.58% -3.33% -3.38% -4.44% -7.25% 2025-03-07
BNBZAR 10170.8 645.0 -5.96% -7.25% -10.71% -22.69% 12.64% 2025-03-10
BNDZAR 13.6091 0.0278 0.20% -0.39% 0.10% -1.44% -2.84% 2025-03-07
BOBZAR 2.61466 0.02418 -0.92% -2.78% -2.74% -3.81% -4.08% 2025-03-07
BRLZAR 3.13599 0.00414 -0.13% -0.56% -1.13% 2.88% -17.12% 2025-03-07
BSDZAR 18.1025 0.1988 -1.09% -1.55% -1.76% -3.97% -3.83% 2025-03-06
BTCZAR 1482403 95,920 -6.08% -5.81% -17.47% -15.72% 16.14% 2025-03-10
BWPZAR 1.31966 0.01450 -1.09% -1.60% -1.56% -2.23% -3.85% 2025-03-07
BYRZAR 5.51963 0.02292 -0.41% -2.14% -2.10% -4.37% -3.46% 2025-03-07
CADZAR 12.7100 0.0578 0.46% -1.52% -1.25% -3.06% -8.46% 2025-03-10
CDFZAR 0.00631960 0.00006940 -1.09% -1.59% -2.62% -4.24% -8.36% 2025-03-06
CHFZAR 20.8395 0.1650 0.80% 0.61% 3.02% 0.31% -2.06% 2025-03-10
CLPZAR 0.0194347 0.0000511 -0.26% 0.51% 1.67% 2.52% 2.05% 2025-03-07
CNYZAR 2.52271 0.01049 0.42% -1.37% 0.07% -1.80% -2.94% 2025-03-10
COPZAR 0.00439756 0.00000909 -0.21% -1.36% -1.62% 2.77% -7.84% 2025-03-07
CRCZAR 0.0358260 0.0001945 -0.54% -1.91% -1.44% -3.71% -2.68% 2025-03-07
CUCZAR 0.75427 0.00828 -1.09% -1.55% -2.38% -3.97% -4.55% 2025-03-06
CVEZAR 0.17705 0.00044 0.25% 2.17% 3.04% 0.20% -4.51% 2025-03-07
CZKZAR 0.78486 0.00527 0.68% 2.43% 3.72% 1.29% -2.79% 2025-03-07
DAIZAR 18.27 0.07 0.38% -2.08% -0.86% -3.11% -2.38% 2025-03-10
DJFZAR 0.1014480 0.0004805 -0.47% -2.20% -2.16% -4.42% -3.51% 2025-03-07
DKKZAR 2.63228 0.01482 0.57% 2.49% 3.26% 0.53% -4.03% 2025-03-07
DOPZAR 0.28937 0.00087 -0.30% -2.45% -2.96% -6.53% -8.94% 2025-03-07
DOTZAR 73.75 6.39 -7.97% -16.09% -17.31% -40.84% -63.11% 2025-03-10
DZDZAR 0.13574 0.00029 -0.21% -0.92% -0.58% -2.55% -2.34% 2025-03-07
EGPZAR 0.35754 0.00001 0.00% -1.78% -2.43% -3.67% -5.60% 2025-03-07
ERNZAR 1.20744 0.00061 0.05% -1.69% -1.65% -3.92% -3.01% 2025-03-07
ETBZAR 0.14478 0.00362 2.57% -0.57% -1.09% -2.00% -56.19% 2025-03-07
ETHZAR 37014.6 1,919.1 -4.93% -11.22% -24.53% -41.05% -49.16% 2025-03-10
GELZAR 6.52862 0.02161 0.33% -1.91% -2.47% -2.51% -8.05% 2025-03-07
GHSZAR 1.16805 0.00017 0.01% -1.72% -2.00% -8.91% -20.24% 2025-03-07
GMDZAR 0.24982 0.00108 -0.43% -2.16% -2.12% -4.38% -9.09% 2025-03-07
GNFZAR 0.00209487 0.00000811 -0.39% -2.08% -2.11% -4.41% -4.57% 2025-03-07
GTQZAR 2.34888 0.00210 -0.09% -1.75% -1.58% -3.99% -1.88% 2025-03-07
GYDZAR 0.0866004 0.0001511 0.17% -1.52% -1.57% -3.89% -3.54% 2025-03-07
HKDZAR 2.35032 0.00852 0.36% -2.01% -0.67% -3.16% -1.78% 2025-03-10
HNLZAR 0.70912 0.00043 0.06% -1.70% -1.91% -4.77% -6.41% 2025-03-07
HTGZAR 0.13823 0.00038 -0.28% -2.08% -2.27% -4.53% -2.44% 2025-03-07
HUFZAR 0.0493930 0.0005024 1.03% 3.31% 5.68% 4.07% -4.56% 2025-03-07
IDRZAR 0.00111708 0.00000827 0.75% 0.42% -0.95% -3.60% -6.38% 2025-03-07
ILSZAR 5.01626 0.01613 0.32% -2.36% -2.87% -3.20% -4.04% 2025-03-07
INRZAR 0.20894 0.00123 0.59% -0.95% -0.39% -5.15% -7.45% 2025-03-07
IQDZAR 0.0138634 0.0000342 0.25% -1.49% -1.45% -3.73% -2.82% 2025-03-07
IRRZAR 0.000431012 0.000004474 -1.03% -1.55% -1.76% -3.97% -3.83% 2025-03-06
ISKZAR 0.13414 0.00125 0.94% 1.75% 3.43% -1.09% -2.54% 2025-03-07
JMDZAR 0.1157029 0.0004058 -0.35% -1.51% -1.63% -5.04% -4.33% 2025-03-07
JODZAR 25.6071 0.0963 0.38% -2.69% -1.42% -3.63% -2.89% 2025-03-07
JPYZAR 0.12383 0.00092 0.75% -0.06% 2.12% 3.36% -2.68% 2025-03-10
KESZAR 0.14099 0.00055 0.39% -1.27% -1.23% -3.63% 7.22% 2025-03-07
KGSZAR 0.20861 0.00158 0.77% -0.97% -0.93% -3.73% -0.09% 2025-03-07
KHRZAR 0.00455995 0.00003206 0.71% -0.99% -0.85% -2.83% -1.22% 2025-03-07
KMFZAR 0.0400245 0.0003834 0.97% 2.77% 2.99% 0.64% -3.34% 2025-03-07
KRWZAR 0.0126138 0.0001062 0.85% -0.66% -0.34% -1.08% -10.62% 2025-03-07
KYDZAR 21.7774 0.2392 -1.09% -1.55% -2.38% -3.97% -5.26% 2025-03-06
KZTZAR 0.0371622 0.0007489 2.06% 0.75% 2.98% 3.42% -11.35% 2025-03-07
LAKZAR 0.00084186 0.00000133 0.16% -1.43% -1.26% -3.08% -6.19% 2025-03-07
LBPZAR 0.0002034 0.0000012 0.57% -1.18% -1.14% -3.42% -2.50% 2025-03-07
LKRZAR 0.0616720 0.0004259 0.70% -1.18% -0.37% -4.08% 1.48% 2025-03-07
LNKZAR 253.52 36.36 -12.54% -8.32% -26.82% -32.49% -31.32% 2025-03-10
LRDZAR 0.09051 0.00099 -1.09% -1.80% -2.87% -11.41% -7.89% 2025-03-06
LSLZAR 1.00475 0.00534 0.53% 0.70% 0.24% 0.37% 0.37% 2025-03-07
LTCZAR 1737.21 148.12 -7.86% -27.26% -21.51% -10.27% 5.24% 2025-03-10
LUNZAR 0.001 0.000 -13.96% -2.09% -25.66% -47.14% -69.17% 2025-03-10
LYDZAR 3.77319 0.01452 0.39% -0.13% 0.25% -1.85% -2.91% 2025-03-07
MADZAR 1.87399 0.01868 1.01% 1.37% 2.15% 0.58% 0.45% 2025-03-07
MDLZAR 1.00526 0.00952 0.96% 1.12% 1.66% -2.51% -5.30% 2025-03-07
MGAZAR 0.00389065 0.00001389 -0.36% 0.13% -1.10% -3.15% -6.14% 2025-03-07
MKDZAR 0.32130 0.00096 0.30% 2.68% 3.07% 0.44% -3.18% 2025-03-07
MMKZAR 0.00864618 0.00009495 -1.09% -1.55% -1.76% -3.97% -3.83% 2025-03-06
MNTZAR 0.00525733 0.00004047 0.78% -1.09% -1.45% -4.62% -5.40% 2025-03-07
MOPZAR 2.27711 0.01684 0.75% -0.90% -0.72% -3.31% -1.77% 2025-03-07
MTCZAR 4.06 0.34 -7.66% -20.05% -29.62% -52.15% -80.71% 2025-03-10
MURZAR 0.40016 0.00123 -0.31% 0.66% 1.16% -0.65% -2.28% 2025-03-07
MVRZAR 1.18046 0.00650 0.55% -1.19% -1.15% -3.44% -2.52% 2025-03-07
MWKZAR 0.0105254 0.0000176 -0.17% -1.90% -1.86% -3.20% -6.05% 2025-03-07
MXNZAR 0.90166 0.00330 0.37% -0.70% 0.82% -0.27% -19.01% 2025-03-10
MYRZAR 4.13235 0.04370 1.07% -0.30% -0.35% -1.98% 4.08% 2025-03-07
MZNZAR 0.28558 0.00100 0.35% -1.92% -1.88% -3.19% -3.30% 2025-03-07
NADZAR 0.99644 0.00193 -0.19% -0.14% -0.34% -0.46% -0.31% 2025-03-07
NGNZAR 0.0121430 0.0001062 0.88% -1.16% -1.17% -0.53% 3.34% 2025-03-07
NIOZAR 0.49702 0.00242 0.49% -1.25% -1.21% -3.50% -2.55% 2025-03-07
NOKZAR 1.68855 0.01327 0.79% 1.88% 2.74% 1.98% -5.96% 2025-03-10
NPRZAR 0.13142 0.00154 1.19% -0.47% -0.17% -4.50% -6.77% 2025-03-07

Exchange Rates