十字架 価格 日 % 毎週 毎月 YoY 日付
USDZAR 19.0671 0.0999 -0.52% 1.05% 1.98% 5.75% 2024-04-19
EURZAR 20.3120 0.0708 -0.35% 1.25% -0.57% 2.74% 2024-04-19
GBPZAR 23.9111 0.0767 0.32% 1.75% -0.53% 5.72% 2024-04-19
AUDZAR 12.2413 0.0703 -0.57% 0.41% -0.57% 0.73% 2024-04-19
NZDZAR 11.2428 0.0705 -0.62% 0.39% -1.09% 1.06% 2024-04-19
OMRZAR 49.5845 0.2064 -0.41% 1.62% 1.02% 4.95% 2024-04-19
PABZAR 19.0810 0.0905 -0.47% -0.44% 0.97% 4.93% 2024-04-19
PENZAR 5.10246 0.01421 -0.28% 1.37% -0.54% 5.49% 2024-04-19
PGKZAR 5.02026 0.11010 -2.15% 0.89% 0.08% -3.00% 2024-04-19
PHPZAR 0.33196 0.00253 -0.76% 0.11% -1.84% 2.96% 2024-04-19
PKRZAR 0.0684633 0.0003590 -0.52% 1.13% 0.89% 5.10% 2024-04-19
PLNZAR 4.71195 0.00862 0.18% 0.01% -1.05% 9.23% 2024-04-19
PYGZAR 0.00259213 0.00001684 0.65% 1.75% -0.19% 1.58% 2024-04-18
QARZAR 5.22118 0.00868 -0.17% 1.17% 0.45% 4.65% 2024-04-17
RONZAR 4.10050 0.02456 0.60% 0.85% -1.06% 1.49% 2024-04-18
RSDZAR 0.17420 0.00105 0.61% 1.07% -0.99% 2.45% 2024-04-18
RUBZAR 0.20447 0.00284 1.41% 1.67% -1.31% -7.87% 2024-04-18
RWFZAR 0.0148124 0.0000260 0.18% 1.92% -0.33% -10.17% 2024-04-18
SARZAR 5.11060 0.04328 0.85% 2.02% 1.16% 5.47% 2024-04-18
SCRZAR 1.40662 0.00017 0.01% 0.81% 0.28% 6.13% 2024-04-18
SDGZAR 0.0326925 0.0009495 2.99% 5.06% 3.31% 0.90% 2024-04-18
SEKZAR 1.74828 0.01113 0.64% -0.23% -3.80% -0.72% 2024-04-18
SGDZAR 14.1000 0.0271 0.19% 1.89% 0.12% 3.46% 2024-04-19
SLLZAR 0.00084713 0.00000762 0.91% 2.47% 1.43% 1.85% 2024-04-18
SOLZAR 2756.6417 33.3915 1.23% -14.61% -14.46% 571.65% 2024-04-19
SOSZAR 0.0335148 0.0000505 0.15% 3.14% 0.48% 3.41% 2024-04-18
SRDZAR 0.55830 0.00729 1.32% 3.82% 2.85% 12.79% 2024-04-18
SSPZAR 0.0120527 0.0000237 -0.20% 1.66% -0.48% -44.81% 2024-04-17
STDZAR 0.82825 0.00059 0.07% 1.16% -1.49% 1.81% 2024-04-18
SVCZAR 2.18921 0.01088 0.50% 2.03% 1.01% 5.43% 2024-04-18
SYPZAR 0.00146196 0.00000243 -0.17% 2.99% 0.32% -79.96% 2024-04-17
SZLZAR 1.00002 0.00151 -0.15% -1.65% -0.02% -0.01% 2024-04-18
THBZAR 0.52053 0.00374 0.72% 1.77% -1.20% -1.75% 2024-04-18
TJSZAR 1.75092 0.00972 0.56% 2.13% 0.92% 5.09% 2024-04-18
TMTZAR 5.47153 0.04850 0.89% 1.91% 0.79% 5.14% 2024-04-18
TNDZAR 6.06120 0.05181 0.86% 0.57% -0.94% 4.46% 2024-04-18
TRYZAR 0.58888 0.00382 0.65% 1.20% 0.23% -37.14% 2024-04-18
TTDZAR 2.82173 0.01470 0.52% 1.95% 0.36% 4.93% 2024-04-18
TWDZAR 0.58937 0.00186 0.32% 1.10% -1.49% -1.07% 2024-04-18
TZSZAR 0.00741400 0.00004072 0.55% 1.79% -0.40% -4.43% 2024-04-18
UAHZAR 0.48316 0.00115 0.24% 0.17% -0.59% -1.75% 2024-04-18
UGXZAR 0.00502821 0.00004211 0.84% 1.60% 2.98% 3.13% 2024-04-18
UNIZAR 146.8211 7.4004 5.31% -14.20% -26.95% 38.54% 2024-04-19
URYZAR 0.49461 0.00564 1.15% 1.52% 0.38% 6.08% 2024-04-18
USCZAR 19.2081 0.0405 0.21% 2.62% 1.64% 5.62% 2024-04-19
FJDZAR 8.43932 0.01556 0.18% 1.07% 1.30% 3.55% 2024-04-19
USTZAR 19.2158 0.0377 0.20% 2.65% 1.75% 5.63% 2024-04-19
UZSZAR 0.00150868 0.00000965 0.64% 1.86% -0.12% -5.04% 2024-04-18
VNDZAR 0.000748188 0.000004652 -0.62% -0.81% -2.40% -3.17% 2024-04-17
XAFZAR 0.0311754 0.0002618 0.85% 0.23% -0.74% 2.62% 2024-04-18
XLMZAR 2.1618 0.0436 2.06% -11.34% -5.29% 22.34% 2024-04-19
XMRZAR 2285.6770 53.2942 2.39% -8.46% -9.73% -17.84% 2024-04-19
XOFZAR 0.0312149 0.0003013 0.97% 0.25% -1.07% 2.27% 2024-04-18
XPFZAR 0.17015 0.00021 -0.12% 1.75% -1.72% 1.57% 2024-04-18
XRPZAR 9.60292 0.02870 -0.30% -15.76% -15.55% 6.83% 2024-04-19
YERZAR 0.0765097 0.0005851 0.77% 1.94% 0.85% 5.31% 2024-04-18
ZMWZAR 0.7488 0.0052 -0.69% -1.17% 0.83% -29.12% 2024-04-18
ADAZAR 8.8845 0.1144 1.30% -18.92% -20.36% 18.14% 2024-04-19
AEDZAR 5.22246 0.00371 0.07% 2.47% 1.49% 5.46% 2024-04-19
AFNZAR 0.26625 0.00162 0.61% 0.47% -0.09% 24.82% 2024-04-18
ALGZAR 3.4083 0.0519 1.55% -20.03% -20.07% -5.28% 2024-04-19
ALLZAR 0.20120 0.00052 -0.26% -0.85% 0.62% 12.91% 2024-04-19
AMDZAR 0.0485118 0.0004166 0.87% 1.20% 2.75% 3.15% 2024-04-18
AOAZAR 0.0228100 0.0000285 0.12% 1.47% 1.03% -36.76% 2024-04-19
ARSZAR 0.02209 0.00005 0.23% 2.15% -0.31% -73.59% 2024-04-19
ATMZAR 159.5865 2.3709 1.51% -20.51% -22.64% -24.92% 2024-04-19
AVXZAR 680.7308 13.5268 2.03% -20.89% -33.41% 98.46% 2024-04-19
AZNZAR 11.31390 0.03918 0.35% 2.75% 1.48% 5.46% 2024-04-19
BCHZAR 9291.9845 29.9054 0.32% -19.10% 37.50% 310.23% 2024-04-19
BDTZAR 0.17455 0.00010 -0.06% 0.77% 1.14% 1.85% 2024-04-19
BGNZAR 10.46367 0.02219 0.21% 1.92% -0.37% 2.70% 2024-04-19
BHDZAR 50.9382 0.0865 0.17% 1.81% 1.43% 5.60% 2024-04-19
BIFZAR 0.00667966 0.00000359 0.05% 1.27% 0.47% -24.17% 2024-04-19
BIHZAR 10.45587 0.02767 0.27% 1.83% -0.41% 2.62% 2024-04-19
BNBZAR 10747.4042 172.9592 1.64% -4.02% 3.37% 87.79% 2024-04-19
BNDZAR 14.0616 0.0316 -0.22% -0.09% -0.16% 3.18% 2024-04-19
BOBZAR 2.75869 0.00522 -0.19% -0.53% 0.00% 4.07% 2024-04-19
BRLZAR 3.65671 0.02478 0.68% -1.40% -3.00% 0.35% 2024-04-18
BSDZAR 19.1238 0.0477 -0.25% 1.49% 1.20% 5.16% 2024-04-19
BTCZAR 1245994 29,080 2.39% -1.67% -0.62% 144.97% 2024-04-19
BWPZAR 1.38303 0.00658 -0.47% 1.22% -0.43% -0.32% 2024-04-19
BYRZAR 5.84953 0.00870 -0.15% 2.12% 1.10% -19.00% 2024-04-19
CADZAR 13.9594 0.0406 0.29% 1.88% 0.72% 4.32% 2024-04-19
CDFZAR 0.00688842 0.00005725 0.84% 2.00% -0.01% -21.49% 2024-04-18
CHFZAR 20.9496 0.0586 -0.28% 1.50% -0.63% 3.65% 2024-04-19
CLPZAR 0.0198974 0.0000410 0.21% 1.03% -0.49% -13.01% 2024-04-19
CNYZAR 2.64855 0.00515 0.19% 1.99% 2.14% 1.12% 2024-04-19
COPZAR 0.00489056 0.00000861 0.18% -0.09% 0.30% 21.98% 2024-04-19
CRCZAR 0.0382354 0.0000223 -0.06% 1.19% 1.02% 11.73% 2024-04-19
CUCZAR 0.79863 0.00664 0.84% 2.00% 1.17% 5.54% 2024-04-18
CVEZAR 0.18508 0.00078 0.43% 1.90% -0.61% 2.42% 2024-04-19
CZKZAR 0.80996 0.00267 0.33% 2.30% -0.47% -4.86% 2024-04-19
DAIZAR 19.2281 0.0671 0.35% 1.93% 2.86% 6.64% 2024-04-19
DJFZAR 0.1077275 0.0001220 -0.11% 2.28% 1.13% 5.18% 2024-04-19
DKKZAR 2.74257 0.00843 0.31% 1.89% -0.40% 2.58% 2024-04-19
DOPZAR 0.32529 0.00275 0.85% 2.92% 1.11% -2.51% 2024-04-19
DOTZAR 131.2955 1.4008 1.08% -4.32% -25.96% 19.21% 2024-04-19
DZDZAR 0.14261 0.00026 0.18% 2.37% 1.37% 6.18% 2024-04-19
EGPZAR 0.39696 0.00041 0.10% 0.82% -1.27% -32.66% 2024-04-19
ERNZAR 1.27920 0.00139 0.11% 2.51% 1.54% 5.52% 2024-04-19
ETBZAR 0.33798 0.00205 0.61% 2.03% 1.06% 0.49% 2024-04-19
ETHZAR 59628.6 843.4 1.43% -2.60% -7.82% 70.66% 2024-04-19
GELZAR 7.18331 0.01557 -0.22% 1.51% 2.14% -1.84% 2024-04-19
GHSZAR 1.42628 0.00228 0.16% 2.11% -2.26% -8.23% 2024-04-19
GMDZAR 0.28201 0.00016 -0.06% 2.15% 1.33% -2.53% 2024-04-19
GNFZAR 0.00222928 0.00003676 1.68% 1.37% 0.35% 4.26% 2024-04-19
GTQZAR 2.46390 0.00088 -0.04% 0.06% 1.57% 5.48% 2024-04-19
GYDZAR 0.0917258 0.0000264 -0.03% 2.42% 1.10% 6.43% 2024-04-19
HKDZAR 2.44605 0.00142 -0.06% 1.59% 2.35% 6.49% 2024-04-19
HNLZAR 0.77535 0.00106 -0.14% 0.32% 0.97% 4.62% 2024-04-19
HTGZAR 0.14429 0.00040 -0.27% 1.53% 1.32% 22.45% 2024-04-19
HUFZAR 0.0518001 0.0000537 0.10% 0.51% -0.54% -1.53% 2024-04-19
IDRZAR 0.00118091 0.00000116 -0.10% 1.14% -1.83% -3.63% 2024-04-19
ILSZAR 5.08402 0.02794 0.55% 1.18% -1.51% 1.81% 2024-04-19
INRZAR 0.22928 0.00003 -0.01% 2.10% 0.71% 3.72% 2024-04-19
IQDZAR 0.0146114 0.0000199 -0.14% 0.07% 1.21% 5.90% 2024-04-19
IRRZAR 0.000455037 0.000000561 -0.12% 1.86% 0.88% 5.23% 2024-04-19
ISKZAR 0.13590 0.00017 0.12% 1.66% -1.57% 1.86% 2024-04-19
JMDZAR 0.1228882 0.0005141 -0.42% 0.66% -0.70% 2.40% 2024-04-19
JODZAR 27.0073 0.0342 -0.13% 2.27% 1.18% 5.27% 2024-04-19
JPYZAR 0.12389 0.00008 -0.06% 0.59% 0.23% -7.77% 2024-04-19
KESZAR 0.14347 0.00064 -0.44% -1.13% 0.22% 6.59% 2024-04-19
KGSZAR 0.21494 0.00041 -0.19% 2.34% 1.81% 3.45% 2024-04-19
KHRZAR 0.00470880 0.00002964 -0.63% -0.72% 0.59% 5.13% 2024-04-19
KMFZAR 0.0413121 0.0001211 -0.29% -0.27% -1.51% 2.06% 2024-04-19
KRWZAR 0.0139086 0.0000063 0.05% 1.52% -1.58% 1.70% 2024-04-19
KYDZAR 23.2328 0.3319 1.45% 2.62% 1.17% 5.54% 2024-04-18
KZTZAR 0.0428063 0.0001542 -0.36% 2.33% 2.27% 7.50% 2024-04-19
LAKZAR 0.00089702 0.00000426 -0.47% 0.72% -1.08% -15.90% 2024-04-19
LBPZAR 0.0002136 0.0000003 -0.14% 2.17% 1.18% -82.38% 2024-04-19
LKRZAR 0.0632933 0.0003348 -0.53% 0.94% 1.77% 10.86% 2024-04-19
LNKZAR 266.0116 0.4100 -0.15% -7.08% -22.82% 96.41% 2024-04-19
LRDZAR 0.09855 0.00082 0.84% 2.00% 0.39% -12.37% 2024-04-18
LSLZAR 0.99792 0.00323 -0.32% -1.53% -0.22% -0.14% 2024-04-19
LTCZAR 1558.10 10.36 0.67% -4.44% -1.61% -2.14% 2024-04-19
LUNZAR 0.0017 0.0002 -9.67% -28.32% -35.16% -21.73% 2024-04-19
LYDZAR 3.91796 0.02587 -0.66% 0.59% -0.19% 2.48% 2024-04-19
MADZAR 1.88725 0.00457 -0.24% -1.84% 0.17% 5.26% 2024-04-19
MDLZAR 1.06781 0.00304 -0.28% -0.84% -0.61% 6.23% 2024-04-19
MGAZAR 0.00434435 0.00004571 -1.04% 0.53% 2.83% 5.03% 2024-04-19
MKDZAR 0.33050 0.00060 -0.18% 0.58% -1.06% 1.85% 2024-04-19
MMKZAR 0.00910446 0.00002507 -0.27% 2.15% 0.87% 4.82% 2024-04-19
MNTZAR 0.00559627 0.00001013 -0.18% 0.10% -0.60% 7.39% 2024-04-17
MOPZAR 2.37256 0.00375 -0.16% -0.07% 1.17% 5.49% 2024-04-19
MTCZAR 12.8651 0.1223 -0.94% -11.19% -31.82% -31.71% 2024-04-19
MURZAR 0.41100 0.00108 -0.26% -0.93% -0.08% 1.48% 2024-04-19
MVRZAR 1.23788 0.00190 -0.15% 1.78% 0.75% 5.10% 2024-04-19
MWKZAR 0.0109883 0.0000209 -0.19% 1.55% -3.08% -38.70% 2024-04-19
MXNZAR 1.11257 0.00983 -0.88% -1.89% -0.78% 10.99% 2024-04-19
MYRZAR 3.99420 0.01145 -0.29% 1.26% -0.03% -2.48% 2024-04-19
MZNZAR 0.30089 0.00129 0.43% 1.59% 0.57% 4.61% 2024-04-19
NADZAR 0.99767 0.00322 -0.32% -1.50% -0.24% -0.29% 2024-04-19
NGNZAR 0.0165915 0.0000715 -0.43% 10.07% 29.61% -58.03% 2024-04-19
NIOZAR 0.51655 0.00218 -0.42% 0.27% 0.07% 2.69% 2024-04-19
NOKZAR 1.73208 0.00182 -0.11% -0.02% -2.23% 1.72% 2024-04-19
NPRZAR 0.14290 0.00054 -0.38% 0.63% 0.47% 3.38% 2024-04-19

Exchange Rates