価格 %日 %年 日付
GHSJPY 13.9305 -0.0509 -0.36% 32.74% 2025-07-04
ZARJPY 8.24776 -0.01819 -0.22% -6.63% 2025-07-04
GHSCNY 0.69136 -0.00120 -0.17% 45.74% 2025-07-04
ZARCNY 0.40752 -0.00193 -0.47% 2.06% 2025-07-04
GHSCHF 0.07656 -0.00018 -0.23% 30.76% 2025-07-04
ZARCHF 0.0451290 -0.0002413 -0.53% -8.43% 2025-07-04
GHSCAD 0.13115 -0.00001 -0.01% 48.10% 2025-07-04
ZARCAD 0.0773091 -0.0002340 -0.30% 3.72% 2025-07-04
GHSAUD 0.14713 0.00020 0.14% 52.12% 2025-07-04
GHSEUR 0.08196 -0.00013 -0.16% 36.23% 2025-07-04
GHSGBP 0.07065 -0.00005 -0.07% 38.55% 2025-07-04
GHSNZD 0.15911 0.00015 0.10% 49.53% 2025-07-04
GHSUSD 0.09650 -0.00012 -0.12% 48.37% 2025-07-04
ZARAUD 0.0867239 -0.0001378 -0.16% 6.53% 2025-07-04
ZAREUR 0.0483169 -0.0003059 -0.63% -4.67% 2025-07-04
ZARGBP 0.0416460 -0.0001551 -0.37% -2.97% 2025-07-04
ZARNZD 0.0937848 -0.0001906 -0.20% 4.72% 2025-07-04
ZARUSD 0.0568805 -0.0002415 -0.42% 3.90% 2025-07-04
GHSBRL 0.52566 0.00151 0.29% 45.21% 2025-07-03
ZARBRL 0.30904 0.00011 0.04% 2.48% 2025-07-03
GHSZAR 1.69800 0.00133 0.08% 41.45% 2025-07-03