十字架 価格 日 % 毎週 毎月 YoY 日付
USDGHS 13.45000 0.01000 -0.07% 0.37% 3.86% 16.96% 2024-04-19
EURGHS 14.33245 0.00778 0.05% 0.52% 1.37% 13.64% 2024-04-19
GBPGHS 16.63577 0.10188 -0.61% -0.27% 0.49% 16.26% 2024-04-19
AUDGHS 8.63073 0.01503 -0.17% -1.52% 2.08% 9.89% 2024-04-19
NZDGHS 7.91775 0.02702 -0.34% -0.44% 0.56% 11.59% 2024-04-19
OMRGHS 34.9369 0.0287 -0.08% 0.01% 3.87% 14.93% 2024-04-19
PABGHS 13.44933 0.01377 -0.10% -1.97% 3.86% 14.95% 2024-04-19
PENGHS 3.59626 0.00309 0.09% -0.20% 2.30% 15.56% 2024-04-19
PGKGHS 3.53905 0.06373 -1.77% -0.65% 2.96% 6.28% 2024-04-19
PHPGHS 0.23400 0.00090 -0.38% -1.43% 0.97% 12.80% 2024-04-19
PKRGHS 0.0482684 0.0000619 -0.13% -0.40% 3.79% 15.17% 2024-04-19
PLNGHS 3.32411 0.02121 0.64% -1.44% 1.87% 19.76% 2024-04-19
PYGGHS 0.001817893 0.000001738 -0.10% 0.16% 2.50% 10.75% 2024-04-19
QARGHS 3.69455 0.00232 0.06% 0.39% 4.55% 15.93% 2024-04-19
RONGHS 2.87842 0.00091 -0.03% -0.44% 1.71% 10.64% 2024-04-19
RSDGHS 0.1222483 0.0000609 -0.05% -0.51% 1.72% 11.68% 2024-04-19
RUBGHS 0.1443869 0.0008595 0.60% 0.50% 2.85% 0.82% 2024-04-19
RWFGHS 0.01036609 0.00003577 -0.34% -1.47% 1.94% -2.46% 2024-04-19
SARGHS 3.58536 0.00276 -0.08% 0.37% 3.83% 14.92% 2024-04-19
SCRGHS 0.98973 0.00257 0.26% -6.25% 1.90% 14.62% 2024-04-19
SDGGHS 0.0229522 0.0004758 2.12% -2.71% 6.12% 10.85% 2024-04-19
SEKGHS 1.23016 0.00343 0.28% -1.56% -0.86% 8.81% 2024-04-19
SGDGHS 9.87932 0.00335 -0.03% 0.35% 2.20% 14.43% 2024-04-19
SLLGHS 0.000595440 0.000002288 -0.38% 0.31% 4.30% 11.13% 2024-04-19
SOLGHS 1943.2721 30.8753 1.61% -6.12% -21.80% 662.77% 2024-04-19
SOSGHS 0.0235346 0.0001626 -0.69% -0.24% 3.22% 13.65% 2024-04-19
SRDGHS 0.39227 0.00016 -0.04% 1.98% 6.71% 23.11% 2024-04-19
SSPGHS 0.0085349 0.0000063 0.07% 0.42% 3.66% -38.30% 2024-04-18
STDGHS 0.57540 0.00665 -1.14% -1.96% 0.18% 9.96% 2024-04-19
SVCGHS 1.53708 0.00139 -0.09% -2.20% 3.75% 14.95% 2024-04-19
SYPGHS 0.00103527 0.00000077 0.07% 0.45% 4.49% -77.59% 2024-04-18
SZLGHS 0.70382 0.00095 0.13% -2.17% 2.73% 9.50% 2024-04-19
THBGHS 0.36499 0.00057 -0.16% -0.79% 1.55% 7.44% 2024-04-19
TJSGHS 1.23102 0.00037 0.03% -0.52% 4.00% 14.68% 2024-04-19
TMTGHS 3.83191 0.01381 -0.36% -4.20% 3.27% 14.30% 2024-04-19
TNDGHS 4.26849 0.00832 0.20% -0.74% 2.24% 13.83% 2024-04-19
TRYGHS 0.41366 0.00042 0.10% 0.10% 3.36% -31.46% 2024-04-19
TTDGHS 1.98055 0.00273 -0.14% -1.72% 2.71% 14.33% 2024-04-19
TWDGHS 0.41327 0.00098 -0.24% -0.62% 1.37% 8.00% 2024-04-19
TZSGHS 0.00519004 0.00002095 -0.40% -0.07% 2.08% 3.85% 2024-04-19
UAHGHS 0.33960 0.00148 -0.44% -1.27% 2.78% 8.11% 2024-04-18
UGXGHS 0.00353412 0.00000592 0.17% 0.14% 6.47% 13.49% 2024-04-18
UNIGHS 101.9376 4.0296 4.12% -16.79% -25.99% 49.50% 2024-04-19
URYGHS 0.34764 0.00164 0.47% 0.06% 3.78% 16.73% 2024-04-18
USCGHS 13.4501 0.0103 -0.08% 0.38% 3.86% 14.96% 2024-04-19
FJDGHS 5.90301 0.01257 -0.21% -1.25% 3.40% 12.58% 2024-04-19
USTGHS 13.4561 0.0118 -0.09% 0.41% 3.97% 14.96% 2024-04-19
UZSGHS 0.001060388 0.000000337 -0.03% 0.40% 3.26% 4.49% 2024-04-18
VNDGHS 0.000529423 0.000003198 -0.60% -1.17% 1.59% 7.28% 2024-04-17
XAFGHS 0.0219119 0.0000372 0.17% -1.21% 2.62% 12.92% 2024-04-18
XLMGHS 1.5115 0.0240 1.62% -13.41% -3.37% 32.95% 2024-04-19
XMRGHS 1595.9770 28.2908 1.80% -10.72% -8.02% -10.83% 2024-04-19
XOFGHS 0.0219397 0.0000650 0.30% -1.19% 2.28% 12.54% 2024-04-18
XPFGHS 0.1195913 0.0009554 -0.79% 0.29% 1.61% 11.77% 2024-04-18
XRPGHS 6.81229 0.04851 0.72% -16.52% -12.57% 17.79% 2024-04-19
YERGHS 0.0537755 0.0000507 0.09% 0.48% 4.26% 15.89% 2024-04-18
ZARGHS 0.70286 0.00475 -0.67% -1.44% 3.38% 10.04% 2024-04-18
ZMWGHS 0.5263 0.0073 -1.36% -2.59% 4.24% -22.00% 2024-04-18
ADAGHS 6.3582 0.1995 3.24% -18.95% -16.83% 31.41% 2024-04-19
AEDGHS 3.66208 0.00278 -0.08% 0.37% 3.85% 14.93% 2024-04-19
AFNGHS 0.1869704 0.0002773 -0.15% -1.06% 3.20% 37.23% 2024-04-18
ALGGHS 2.3859 0.0289 1.23% -21.80% -18.34% 3.06% 2024-04-19
ALLGHS 0.1410427 0.0006117 -0.43% -2.91% 2.93% 23.02% 2024-04-19
AMDGHS 0.0340673 0.0000348 0.10% -0.73% 5.30% 12.58% 2024-04-18
AOAGHS 0.0159468 0.0000515 -0.32% -0.91% 3.07% -31.28% 2024-04-19
ARSGHS 0.0154339 0.0000408 -0.26% -0.28% 1.66% -71.31% 2024-04-19
ATMGHS 110.8213 0.4170 0.38% -22.90% -21.60% -18.97% 2024-04-19
AVXGHS 473.7090 5.1664 1.10% -23.10% -32.38% 114.65% 2024-04-19
AZNGHS 7.92647 0.00882 0.11% 0.56% 3.75% 14.83% 2024-04-19
BCHGHS 6555.5300 51.2542 0.79% -20.27% 41.56% 349.82% 2024-04-19
BDTGHS 0.1212130 0.0014364 -1.17% -2.25% 2.49% 9.93% 2024-04-19
BGNGHS 7.32447 0.00804 -0.11% -0.34% 1.77% 11.73% 2024-04-19
BHDGHS 35.6849 0.0256 -0.07% -0.38% 3.69% 14.98% 2024-04-19
BIFGHS 0.00467745 0.00001081 -0.23% -0.94% 2.66% -17.47% 2024-04-19
BIHGHS 7.32531 0.00213 0.03% 0.46% 1.81% 11.75% 2024-04-19
BNBGHS 7522.5850 96.7030 1.30% -5.39% 4.46% 106.09% 2024-04-19
BNDGHS 9.85247 0.04444 -0.45% -2.21% 2.09% 12.36% 2024-04-19
BOBGHS 1.93545 0.00551 -0.28% -2.52% 2.38% 13.48% 2024-04-19
BRLGHS 2.56792 0.00206 -0.08% -2.90% 0.19% 10.33% 2024-04-18
BSDGHS 13.40282 0.06027 -0.45% -0.64% 3.50% 14.55% 2024-04-19
BTCGHS 865050 10,475 1.23% -3.87% -0.39% 166.66% 2024-04-19
BWPGHS 0.96907 0.00678 -0.69% -0.93% 1.81% 8.55% 2024-04-19
BYRGHS 4.09548 0.01845 -0.45% -0.13% 3.29% -11.86% 2024-04-19
CADGHS 9.78331 0.00887 0.09% 0.55% 1.91% 14.63% 2024-04-19
CDFGHS 0.00483738 0.00000359 0.07% 0.45% 3.28% -13.68% 2024-04-18
CHFGHS 14.77356 0.02062 0.14% 0.79% 1.17% 14.60% 2024-04-19
CLPGHS 0.01393234 0.00001180 -0.08% -0.80% 2.49% -4.63% 2024-04-19
CNYGHS 1.85523 0.00109 -0.06% 0.60% 3.30% 11.05% 2024-04-19
COPGHS 0.00342379 0.00000455 -0.13% -2.29% 2.47% 32.72% 2024-04-19
CRCGHS 0.02675039 0.00011601 -0.43% -1.11% 3.13% 21.49% 2024-04-19
CUCGHS 0.56083 0.00042 0.07% 0.45% 4.50% 16.03% 2024-04-18
CVEGHS 0.1294868 0.0000643 0.05% -0.41% 1.47% 11.37% 2024-04-19
CZKGHS 0.56693 0.00001 0.00% 0.02% 1.66% 3.50% 2024-04-19
DAIGHS 13.4493 0.0065 -0.05% 0.40% 3.87% 16.95% 2024-04-19
DJFGHS 0.0752658 0.0004713 -0.62% -0.18% 3.11% 14.22% 2024-04-19
DKKGHS 1.91882 0.00122 -0.06% -0.42% 1.69% 11.54% 2024-04-19
DOPGHS 0.22791 0.00141 0.62% 0.73% 3.38% 6.16% 2024-04-19
DOTGHS 91.0928 0.1255 -0.14% -6.53% -25.84% 29.68% 2024-04-19
DZDGHS 0.0995158 0.0004508 -0.45% -0.22% 3.22% 15.15% 2024-04-19
EGPGHS 0.27824 0.00024 -0.09% -1.29% 0.98% -26.64% 2024-04-19
ERNGHS 0.89667 0.00067 -0.07% 0.37% 3.86% 14.96% 2024-04-19
ETBGHS 0.23670 0.00079 0.33% -0.19% 3.28% 9.38% 2024-04-19
ETHGHS 41636.8 354.9 0.86% -4.23% -7.08% 86.84% 2024-04-19
GELGHS 5.01873 0.03667 -0.73% -0.94% 4.13% 6.59% 2024-04-19
GMDGHS 0.19801 0.00015 -0.07% 0.19% 3.82% 6.37% 2024-04-19
GNFGHS 0.001564450 0.000024756 1.61% -0.63% 2.77% 13.72% 2024-04-19
GTQGHS 1.72921 0.00168 -0.10% -1.90% 4.02% 15.06% 2024-04-19
GYDGHS 0.0643849 0.0000479 -0.07% 0.42% 3.56% 16.11% 2024-04-19
HKDGHS 1.71726 0.00147 -0.09% 0.44% 3.74% 17.22% 2024-04-19
HNLGHS 0.54273 0.00251 -0.46% -1.91% 3.14% 13.82% 2024-04-19
HTGGHS 0.1013845 0.0002221 -0.22% -0.35% 3.89% 33.72% 2024-04-19
HUFGHS 0.0363623 0.0000235 0.06% -1.45% 1.88% 7.44% 2024-04-19
IDRGHS 0.000829075 0.000001028 -0.12% -0.81% 0.58% 5.16% 2024-04-19
ILSGHS 3.56774 0.01713 0.48% -0.81% 0.86% 11.04% 2024-04-19
INRGHS 0.1612084 0.0001783 0.11% 0.27% 3.33% 13.35% 2024-04-19
IQDGHS 0.01026638 0.00000843 -0.08% -1.78% 3.77% 15.65% 2024-04-19
IRRGHS 0.000319705 0.000000238 -0.07% 0.36% 4.25% 15.76% 2024-04-19
ISKGHS 0.0954984 0.0001794 0.19% -0.21% 0.93% 11.24% 2024-04-19
JMDGHS 0.0859727 0.0006863 -0.79% -1.63% 1.37% 11.35% 2024-04-19
JODGHS 18.97573 0.01411 -0.07% 0.37% 3.74% 14.96% 2024-04-19
JPYGHS 0.0870100 0.0000489 -0.06% -0.52% 1.62% 1.56% 2024-04-19
KESGHS 0.1007491 0.0004539 -0.45% -3.02% 2.69% 16.34% 2024-04-19
KGSGHS 0.1510956 0.0001293 -0.09% 0.49% 4.44% 13.02% 2024-04-19
KHRGHS 0.00330935 0.00001822 -0.55% -2.53% 3.16% 14.84% 2024-04-19
KMFGHS 0.0290748 0.0000216 -0.07% -1.57% 1.95% 12.46% 2024-04-19
KRWGHS 0.00977962 0.00001673 0.17% -0.29% 0.99% 11.15% 2024-04-19
KYDGHS 16.31515 0.11033 0.68% 1.06% 4.50% 16.03% 2024-04-18
KZTGHS 0.0301289 0.0000400 -0.13% 0.61% 5.04% 17.60% 2024-04-19
LAKGHS 0.000630733 0.000002187 -0.35% -1.07% 1.50% -8.09% 2024-04-19
LBPGHS 0.00015018 0.00000004 -0.03% 0.34% 3.80% -80.75% 2024-04-19
LKRGHS 0.0445297 0.0001530 -0.34% -0.80% 4.48% 21.22% 2024-04-19
LNKGHS 188.3974 1.3034 0.70% -7.33% -21.08% 118.10% 2024-04-19
LRDGHS 0.0692031 0.0000514 0.07% 0.45% 3.70% -3.65% 2024-04-18
LSLGHS 0.70253 0.00052 -0.07% -3.17% 2.50% 9.26% 2024-04-19
LTCGHS 1094.830 7.935 0.73% -5.45% -0.19% 7.82% 2024-04-19
LUNGHS 0.0012 0.0001 -10.13% -30.25% -32.87% -12.28% 2024-04-19
LYDGHS 2.75638 0.01316 -0.48% -1.14% 2.47% 12.06% 2024-04-19
MADGHS 1.32758 0.00095 -0.07% -3.55% 2.82% 15.09% 2024-04-19
MDLGHS 0.75093 0.00107 -0.14% -2.59% 2.00% 16.11% 2024-04-19
MGAGHS 0.00305682 0.00002610 -0.85% -1.19% 5.59% 14.86% 2024-04-19
MKDGHS 0.23265 0.00013 0.06% -1.10% 1.63% 11.43% 2024-04-19
MMKGHS 0.00640432 0.00000688 -0.11% 0.37% 3.54% 14.60% 2024-04-19
MNTGHS 0.00395996 0.00000647 -0.16% -0.68% 3.46% 18.97% 2024-04-17
MOPGHS 1.66698 0.00178 -0.11% -1.92% 3.73% 15.19% 2024-04-19
MTCGHS 9.1140 0.0064 -0.07% -11.41% -30.27% -24.14% 2024-04-19
MURGHS 0.28906 0.00033 -0.11% -2.67% 2.54% 10.93% 2024-04-19
MVRGHS 0.87055 0.00008 -0.01% 0.37% 4.22% 15.72% 2024-04-19
MWKGHS 0.00772989 0.00000130 -0.02% -0.22% -0.51% -32.97% 2024-04-19
MXNGHS 0.78737 0.00083 -0.11% -2.23% 1.37% 23.15% 2024-04-19
MYRGHS 2.81145 0.00150 -0.05% -0.43% 2.69% 6.69% 2024-04-19
MZNGHS 0.2118898 0.0014951 0.71% -0.06% 3.34% 14.49% 2024-04-19
NADGHS 0.70235 0.00052 -0.07% -3.14% 2.48% 9.10% 2024-04-19
NGNGHS 0.0116855 0.0000161 -0.14% 8.29% 33.21% -54.05% 2024-04-19
NIOGHS 0.36391 0.00037 -0.10% -1.32% 2.88% 12.44% 2024-04-19
NOKGHS 1.22144 0.00381 0.31% -0.71% -0.46% 12.47% 2024-04-19
NPRGHS 0.1006951 0.0000377 -0.04% -0.94% 3.31% 13.23% 2024-04-19

Exchange Rates