十字架 価格 % 毎週 毎月 YTD YoY 日付
USDGHS 10.92520 0.02230 -0.20% 0.12% 2.37% 4.01% -29.54% 2026-03-26
EURGHS 12.64893 0.00484 -0.04% 0.02% 0.34% 2.57% -24.47% 2026-03-26
GBPGHS 14.62435 0.00644 -0.04% -0.22% 1.63% 3.44% -27.16% 2026-03-26
AUDGHS 7.58701 0.01865 -0.25% -1.90% -0.09% 8.25% -22.36% 2026-03-26
NZDGHS 6.33780 0.01832 -0.29% 0.24% -0.65% 4.82% -28.62% 2026-03-26
OMRGHS 28.4416 0.0277 0.10% 0.53% 2.73% 4.18% -29.37% 2026-03-25
PABGHS 10.95110 0.01860 0.17% 0.61% 2.80% 4.26% -29.35% 2026-03-25
PENGHS 3.16474 0.00369 0.12% -0.64% -0.29% 1.33% -25.90% 2026-03-25
PGKGHS 2.53972 0.00899 0.36% 0.66% 2.59% 2.99% -35.77% 2026-03-25
PHPGHS 0.18263 0.00050 0.28% 0.04% -1.36% 2.43% -32.21% 2026-03-25
PKRGHS 0.0392112 0.0000371 0.09% 0.59% 2.86% 4.61% -29.10% 2026-03-25
PLNGHS 2.96274 0.00838 -0.28% 0.51% -0.70% 1.36% -26.21% 2026-03-25
PYGGHS 0.001681981 0.000001697 0.10% -0.13% 1.70% 5.12% -13.22% 2026-03-25
QARGHS 3.00494 0.01252 0.42% 0.86% 2.80% 4.56% -29.35% 2026-03-25
RONGHS 2.48949 0.00106 -0.04% 0.94% 0.79% 2.85% -25.95% 2026-03-25
RSDGHS 0.1079637 0.0000752 -0.07% 0.92% 0.78% 2.69% -24.35% 2026-03-25
RUBGHS 0.1351852 0.0006223 -0.46% 2.30% -2.71% 1.35% -26.20% 2026-03-25
RWFGHS 0.00750000 0.00001286 0.17% 0.53% 2.58% 4.00% -32.19% 2026-03-25
SARGHS 2.91868 0.00633 0.22% 0.68% 2.78% 4.22% -29.35% 2026-03-25
SCRGHS 0.74338 0.01903 2.63% -1.67% -1.82% 7.85% -31.15% 2026-03-25
SDGGHS 0.0182196 0.0000055 0.03% 0.46% 2.64% 4.08% -29.63% 2026-03-25
SEKGHS 1.17327 0.00167 -0.14% 0.00% -0.65% 2.96% -23.98% 2026-03-25
SGDGHS 8.54126 0.00160 -0.02% 0.49% 1.24% 4.59% -26.10% 2026-03-26
SLLGHS 0.000454376 0.000000465 0.10% 0.63% 1.74% 0.21% -33.23% 2026-03-25
SOLGHS 959.9 43.8 -4.36% -2.39% 4.75% -26.56% -54.91% 2026-03-26
SOSGHS 0.0191769 0.0000474 0.25% 0.69% 2.88% 4.15% -29.73% 2026-03-25
SRDGHS 0.29227 0.00113 0.39% 0.98% 3.91% 6.58% -31.40% 2026-03-25
STDGHS 0.51189 0.00077 -0.15% 0.85% 0.70% 2.68% -25.03% 2026-03-25
SVCGHS 1.25067 0.00188 0.15% 0.59% 2.79% 4.24% -29.47% 2026-03-25
SYPGHS 0.09478878 0.00013510 0.14% 0.58% 2.78% -0.19% 7,853.08% 2026-03-25
SZLGHS 0.64793 0.00418 0.65% -0.83% -3.67% 2.26% -23.68% 2026-03-25
THBGHS 0.33430 0.00105 -0.31% -0.77% -2.50% 0.25% -27.08% 2026-03-25
TJSGHS 1.14288 0.00348 0.31% 0.53% 1.76% 0.48% -19.93% 2026-03-25
TMTGHS 3.12857 0.04561 -1.44% 0.57% 2.78% 4.23% -29.46% 2026-03-25
TNDGHS 3.72766 0.04243 -1.13% 0.47% 0.26% 2.40% -25.55% 2026-03-25
TRYGHS 0.24687 0.00030 0.12% 0.19% 1.64% 0.94% -39.56% 2026-03-25
TTDGHS 1.60947 0.00037 0.02% 0.30% 2.56% 4.15% -29.79% 2026-03-25
TWDGHS 0.34302 0.00067 0.20% 0.41% 0.75% 2.37% -26.81% 2026-03-25
TZSGHS 0.00426060 0.00000671 0.16% 2.36% 2.39% -0.22% -27.98% 2026-03-25
UAHGHS 0.24926 0.00005 -0.02% 0.41% 1.20% 0.50% -32.86% 2026-03-25
UGXGHS 0.00295771 0.00003275 1.12% 2.48% -0.34% 2.02% -30.06% 2026-03-25
UNIGHS 38.64 1.90 -4.68% -3.77% -6.54% -34.58% -62.94% 2026-03-26
URYGHS 0.27034 0.00030 0.11% 0.57% -2.87% 0.51% -26.64% 2026-03-25
USCGHS 10.97 0.03 0.23% 0.54% 2.87% 4.48% -29.22% 2026-03-26
FJDGHS 4.87839 0.03565 -0.73% -0.61% 0.42% 5.62% -28.78% 2026-03-26
USTGHS 10.97 0.02 0.21% 0.52% 2.82% 4.56% -29.25% 2026-03-26
UZSGHS 0.000897541 0.000001141 0.13% 0.08% 2.41% 2.57% -25.24% 2026-03-25
VNDGHS 0.000415560 0.000000774 0.19% 0.41% 1.83% 4.05% -31.37% 2026-03-25
XAFGHS 0.0193613 0.0003590 1.89% 2.63% 3.69% 2.89% -24.08% 2026-03-25
XLMGHS 1.89 0.05 -2.59% 1.98% 9.43% -10.28% -57.28% 2026-03-26
XMRGHS 3684.0 43.1 -1.16% -2.58% 0.97% -19.10% 6.51% 2026-03-26
XOFGHS 0.0194321 0.0000997 0.52% 1.85% 1.15% 3.41% -24.08% 2026-03-25
XPFGHS 0.1058482 0.0003286 -0.31% 0.69% 0.54% 2.52% -24.72% 2026-03-25
XRPGHS 15.03754 0.44343 -2.86% -5.87% 0.56% -22.17% -58.70% 2026-03-26
YERGHS 0.0458831 0.0000618 0.13% 0.51% 2.70% 4.11% -27.31% 2026-03-25
ZARGHS 0.64568 0.00130 0.20% -1.23% -3.99% 1.81% -24.00% 2026-03-25
ZIGGHS 0.43 0.00 0.37% 0.73% 4.64% 2.74% -25.25% 2026-03-25
ZMWGHS 0.58 0.01 1.42% 4.40% 4.19% 23.07% 9.60% 2026-03-25
ADAGHS 2.82 0.14 -4.86% -3.47% -4.92% -19.39% -75.36% 2026-03-26
AEDGHS 2.98747 0.00710 0.24% 0.58% 2.88% 4.46% -29.21% 2026-03-26
AFNGHS 0.1727795 0.0019917 1.17% 1.74% 2.56% 8.68% -21.13% 2026-03-26
ALGGHS 0.94 0.01 -1.14% -2.73% 2.41% -18.88% -71.63% 2026-03-26
ALLGHS 0.1317898 0.0002510 -0.19% 1.17% 0.84% 3.23% -22.12% 2026-03-26
AMDGHS 0.0290013 0.0000217 -0.07% 0.32% 2.51% 5.29% -26.88% 2026-03-26
AOAGHS 0.0119407 0.0000261 0.22% 0.56% 2.87% 4.47% -29.74% 2026-03-26
ARSGHS 0.0079691 0.0000176 0.22% 1.86% 5.23% 10.10% -44.94% 2026-03-26
ATMGHS 18.79 0.54 -2.77% -5.00% -4.88% -7.19% -74.78% 2026-03-26
AVXGHS 101.14 4.72 -4.46% -2.13% 5.77% -21.72% -70.34% 2026-03-26
AZNGHS 6.45382 0.01412 0.22% 0.56% 2.87% 4.45% -29.42% 2026-03-26
BCHGHS 5071.1 109.9 -2.12% 2.00% 2.97% -19.37% 0.67% 2026-03-26
BDTGHS 0.0892217 0.0001222 0.14% 0.34% 2.22% 3.88% -30.35% 2026-03-25
BHDGHS 29.0559 0.0620 0.21% 0.55% 2.72% 4.27% -29.34% 2026-03-26
BIFGHS 0.00369362 0.00000808 0.22% 0.54% 2.74% 4.03% -30.23% 2026-03-26
BNBGHS 6897.8 194.7 -2.74% -1.10% 5.23% -24.08% -30.22% 2026-03-26
BNDGHS 8.54678 0.00339 0.04% 0.58% 1.28% 4.64% -26.12% 2026-03-26
BOBGHS 1.58225 0.00139 0.09% 0.58% 2.88% 4.31% -29.97% 2026-03-26
BRLGHS 2.09860 0.00895 0.43% 1.43% 1.08% 10.22% -22.32% 2026-03-26
BSDGHS 10.93323 0.01427 -0.13% 0.21% 2.51% 4.09% -29.46% 2026-03-26
BTCGHS 759601 21,065 -2.70% -0.45% 8.04% -17.35% -43.81% 2026-03-26
BWPGHS 0.79973 0.00033 -0.04% -0.25% -1.24% 6.87% -29.80% 2026-03-26
BYRGHS 3.68889 0.00485 -0.13% 3.15% -0.16% 3.16% -22.27% 2026-03-26
CADGHS 7.92761 0.00085 0.01% -0.19% 1.28% 3.55% -26.86% 2026-03-26
CDFGHS 0.00473420 0.00001036 0.22% 0.30% -4.35% 2.87% -12.45% 2026-03-26
CHFGHS 13.82811 0.00097 0.01% -0.12% -0.22% 4.38% -21.37% 2026-03-26
CLPGHS 0.01197396 0.00003805 0.32% 0.49% -2.82% 2.61% -28.64% 2026-03-26
CNYGHS 1.58594 0.00018 -0.01% -0.03% 1.99% 5.33% -25.66% 2026-03-26
COPGHS 0.00296419 0.00000732 0.25% 0.68% 4.70% 6.39% -20.99% 2026-03-26
CRCGHS 0.02366434 0.00018042 0.77% 1.23% 5.15% 12.08% -24.15% 2026-03-26
CUCGHS 0.45715 0.00100 0.22% 0.56% 2.87% 4.45% -29.22% 2026-03-26
CVEGHS 0.1149072 0.0004306 0.38% 1.73% 1.10% 3.26% -23.67% 2026-03-26
CZKGHS 0.51825 0.00148 0.29% 1.58% -0.14% 1.52% -22.58% 2026-03-26
DAIGHS 10.98 0.03 0.31% 0.60% 2.86% 4.55% -29.11% 2026-03-26
DJFGHS 0.0616100 0.0001348 0.22% 0.56% 2.87% 4.45% -29.41% 2026-03-26
DKKGHS 1.69675 0.00331 0.20% 1.48% 0.75% 2.76% -24.06% 2026-03-26
DOPGHS 0.18134 0.00025 -0.14% -0.15% 2.31% 8.91% -26.41% 2026-03-26
DOTGHS 14.45 0.45 -3.05% -13.19% -15.37% -23.05% -79.88% 2026-03-26
DZDGHS 0.0825043 0.0000137 -0.02% 0.33% 0.54% 1.77% -28.87% 2026-03-26
EGPGHS 0.20803 0.00037 -0.18% -0.39% -6.48% -5.53% -32.22% 2026-03-26
ERNGHS 0.73143 0.00160 0.22% 0.56% 2.87% 4.45% -29.22% 2026-03-26
ETBGHS 0.07002 0.00060 0.87% 0.92% 2.46% 3.58% -41.98% 2026-03-26
ETHGHS 22682.4 1,055.0 -4.44% -2.79% 10.08% -27.22% -26.91% 2026-03-26
GELGHS 4.06502 0.00889 0.22% 1.23% 1.91% 4.33% -28.09% 2026-03-26
GMDGHS 0.14729 0.00030 -0.20% 0.14% 2.43% 3.54% -31.34% 2026-03-26
GNFGHS 0.001246173 0.000002829 -0.23% 0.11% 2.47% 3.79% -30.78% 2026-03-26
GTQGHS 1.42813 0.00292 -0.20% 0.14% 2.70% 4.28% -29.05% 2026-03-26
GYDGHS 0.0522987 0.0000184 0.04% 0.56% 2.61% 4.21% -29.31% 2026-03-26
HKDGHS 1.39641 0.00383 -0.27% 0.24% 2.36% 3.46% -29.97% 2026-03-26
HNLGHS 0.41145 0.00084 -0.20% -0.18% 2.08% 3.26% -32.15% 2026-03-26
HTGGHS 0.0834813 0.0001036 0.12% 0.39% 2.49% 4.01% -29.66% 2026-03-26
HUFGHS 0.0324628 0.0002283 -0.70% 2.23% -2.97% 1.18% -22.02% 2026-03-26
IDRGHS 0.000645716 0.000003678 -0.57% 0.76% 1.47% 2.62% -30.75% 2026-03-26
ILSGHS 3.49489 0.01710 -0.49% 0.02% 2.22% 6.04% -16.64% 2026-03-26
INRGHS 0.1160786 0.0005122 -0.44% -0.86% -0.97% -0.69% -35.80% 2026-03-26
IQDGHS 0.00834539 0.00001148 -0.14% 0.21% 2.50% 4.08% -29.52% 2026-03-26
IRRGHS 0.000008350 0.000000025 0.29% 0.97% 2.72% -96.66% -97.74% 2026-03-25
ISKGHS 0.0882916 0.0000802 -0.09% 1.20% 0.55% 5.34% -24.20% 2026-03-26
JMDGHS 0.0695633 0.0000819 0.12% 0.18% 1.69% 5.24% -29.92% 2026-03-26
JODGHS 15.40931 0.03145 -0.20% 0.14% 2.43% 4.01% -29.49% 2026-03-26
JPYGHS 0.0687114 0.0000637 0.09% 0.67% 0.58% 2.54% -33.25% 2026-03-26
KESGHS 0.0843772 0.0000540 0.06% 0.42% 2.14% 3.62% -29.72% 2026-03-25
KGSGHS 0.1250955 0.0000790 0.06% 0.50% 2.70% 4.14% -30.22% 2026-03-25
KHRGHS 0.00272626 0.00000005 0.00% 0.38% 2.63% 4.05% -29.72% 2026-03-25
KMFGHS 0.0256796 0.0000186 -0.07% 0.85% 0.52% 2.71% -24.67% 2026-03-25
KRWGHS 0.00728062 0.00002778 -0.38% -0.48% -2.50% -0.15% -31.26% 2026-03-25
KYDGHS 13.11974 0.00409 0.03% 0.28% 1.36% 3.82% -29.66% 2026-03-23
KZTGHS 0.0226744 0.0000203 -0.09% 0.09% 6.85% 9.53% -26.44% 2026-03-25
LAKGHS 0.000507092 0.000000019 0.00% -0.04% 1.94% 4.37% -29.57% 2026-03-25
LBPGHS 0.00012209 0.00000000 0.00% 0.44% 2.63% 4.08% -29.51% 2026-03-25
LKRGHS 0.0347738 0.0000730 -0.21% -0.80% 0.92% 2.59% -33.51% 2026-03-25
LNKGHS 98.03 4.58 -4.46% -2.67% 1.01% -23.41% -58.56% 2026-03-26
LRDGHS 0.0598211 0.0001504 0.25% 0.39% 3.09% 0.86% -22.81% 2026-03-24
LSLGHS 0.64681 0.00258 0.40% -0.98% -3.83% 1.93% -23.73% 2026-03-25
LTCGHS 598.908 21.159 -3.41% -2.13% 0.96% -25.74% -58.16% 2026-03-26
LUNGHS 0.000 0.000 0.03% -19.19% 30.67% -17.90% -60.31% 2026-03-06
LYDGHS 1.71463 0.00065 -0.04% 0.74% 1.81% -11.59% -46.78% 2026-03-25
MADGHS 1.17358 0.00356 0.30% 0.95% 0.98% 1.82% -27.44% 2026-03-25
MDLGHS 0.62665 0.00094 -0.15% 0.06% 0.48% -0.13% -27.66% 2026-03-25
MGAGHS 0.00262861 0.00001043 0.40% 0.58% 4.87% 14.86% -21.35% 2026-03-25
MKDGHS 0.20541 0.00040 -0.19% 0.96% 0.74% 2.46% -24.90% 2026-03-25
MMKGHS 0.00522162 0.00001313 0.25% 0.44% 2.63% 4.08% -29.47% 2026-03-24
MNTGHS 0.00304936 0.00001297 -0.42% 0.46% 2.62% 3.35% -31.58% 2026-03-25
MOPGHS 1.35737 0.00191 0.14% 0.70% 2.69% 3.68% -29.82% 2026-03-25
MTCGHS 1.06 0.01 0.96% -1.77% -12.82% 0.37% -70.14% 2026-03-25
MURGHS 0.23536 0.00026 0.11% 0.81% 2.50% 3.63% -30.82% 2026-03-25
MVRGHS 0.70731 0.00016 0.02% 0.46% 2.65% 4.10% -29.63% 2026-03-25
MWKGHS 0.00630743 0.00000144 0.02% 0.46% 2.65% 4.10% -30.13% 2026-03-25
MXNGHS 0.61468 0.00143 -0.23% 0.61% -0.89% 5.45% -20.27% 2026-03-26
MYRGHS 2.75788 0.00529 -0.19% -0.55% 0.74% 6.54% -21.06% 2026-03-25
MZNGHS 0.1719340 0.0000663 0.04% 0.95% 3.14% 4.13% -29.82% 2026-03-25
NADGHS 0.64532 0.00107 -0.17% -1.21% -3.76% 1.71% -23.90% 2026-03-25
NGNGHS 0.0079022 0.0000233 -0.29% -1.78% 0.50% 8.76% -22.12% 2026-03-25
NIOGHS 0.29779 0.00072 0.24% 0.68% 2.88% 4.33% -29.68% 2026-03-25
NOKGHS 1.13834 0.00912 0.81% 0.30% 1.98% 9.33% -22.46% 2026-03-26
NPRGHS 0.0726158 0.0001753 -0.24% -1.40% -0.80% -0.59% -35.72% 2026-03-25