BYRGHS - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.5227 -0.0092 -0.02% -1.08% 2025-08-27
GHSJPY 13.2235 -0.0028 -0.02% 43.57% 2025-08-27
BYRCNY 2.10829 0.00312 0.15% -3.14% 2025-08-27
GHSCNY 0.64101 -0.00346 -0.54% 40.68% 2025-08-27
BYRCHF 0.23713 0.00059 0.25% -7.81% 2025-08-27
GHSCHF 0.07210 -0.00031 -0.43% 33.90% 2025-08-27
BYRCAD 0.40790 0.00078 0.19% -0.75% 2025-08-27
GHSCAD 0.12402 -0.00061 -0.49% 44.15% 2025-08-27
BYRAUD 0.45405 0.00097 0.21% 0.83% 2025-08-27
BYREUR 0.25343 0.00056 0.22% -7.32% 2025-08-27
BYRGBP 0.21893 0.00056 0.26% -5.05% 2025-08-27
BYRNZD 0.50357 0.00111 0.22% 2.85% 2025-08-27
BYRUSD 0.29477 0.00049 0.17% -3.56% 2025-08-27
GHSAUD 0.13805 -0.00065 -0.47% 46.45% 2025-08-27
GHSEUR 0.07706 -0.00036 -0.46% 34.62% 2025-08-27
GHSGBP 0.06657 -0.00028 -0.42% 37.91% 2025-08-27
GHSNZD 0.15311 -0.00071 -0.46% 49.38% 2025-08-27
GHSUSD 0.08962 -0.00047 -0.52% 40.08% 2025-08-27
BYRBRL 1.59489 -0.00167 -0.10% -5.28% 2025-08-26
GHSBRL 0.48601 -0.00603 -1.23% 37.88% 2025-08-26
BYRGHS 3.26862 0.02387 0.74% -31.58% 2025-08-26