十字架 価格 % 毎週 毎月 YTD YoY 日付
BYRJPY 43.5874 0.3360 -0.77% 0.34% -5.54% -9.53% -8.11% 2025-04-24
BYRCNY 2.22932 0.00097 -0.04% -0.24% 0.23% -0.77% 0.33% 2025-04-24
BYRCHF 0.25250 0.00200 -0.78% 1.40% -6.64% -9.11% -9.62% 2025-04-24
BYRCAD 0.42380 0.00122 -0.29% -0.12% -3.33% -3.73% 1.22% 2025-04-24
BYRMXN 5.98810 0.02351 -0.39% -1.85% -2.38% -6.20% 14.73% 2025-04-24
BYRINR 26.1060 0.0062 0.02% -0.54% -0.30% -0.36% 2.46% 2025-04-23
BYRBRL 1.74852 0.00406 -0.23% -2.97% -0.94% -7.66% 11.36% 2025-04-23
BYRRUB 25.3377 0.3781 1.51% -0.95% -1.91% -27.08% -11.07% 2025-04-23
BYRKRW 434.558 3.331 -0.76% -0.60% -3.28% -3.99% 3.56% 2025-04-23
BYRIDR 5156.78 6.26 -0.12% 0.12% 1.61% 3.54% 4.33% 2025-04-23
BYRTRY 11.70124 0.00887 -0.08% 0.36% 0.71% 8.16% 17.48% 2025-04-23
BYRSAR 1.14632 0.00219 -0.19% -0.23% -0.20% -0.33% -0.10% 2025-04-23
BYRSEK 2.92818 0.00182 -0.06% -3.13% -5.32% -13.56% -11.42% 2025-04-23
BYRNGN 491.512 0.002 0.00% -0.01% 5.47% 3.97% 30.15% 2025-04-23
BYRPLN 1.14975 0.00148 0.13% -1.36% -2.89% -9.09% -6.64% 2025-04-23
BYRARS 337.0939 0.6402 -0.19% -8.10% 3.05% 6.79% 26.25% 2025-04-23
BYRNOK 3.18066 0.04155 -1.29% -1.63% -1.26% -8.75% -5.26% 2025-04-24
BYRTWD 9.9294 0.0487 -0.49% -0.27% -1.82% -1.14% -0.19% 2025-04-23
BYRIRR 12859.4 0.0 0.00% 0.00% -0.05% 0.00% 0.09% 2025-04-22
BYRAED 1.12249 0.00210 -0.19% -0.19% -0.19% -0.19% -0.09% 2025-04-23
BYRCOP 1312.65 2.45 -0.19% -1.47% 3.42% -2.69% 9.88% 2025-04-23
BYRCRC 153.667 0.488 0.32% -0.09% 0.59% -0.94% 0.21% 2025-04-23
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2025-04-22
BYRCVE 29.6534 0.1586 -0.53% -1.02% -5.31% -9.21% -6.40% 2025-04-23
BYRCZK 6.70200 0.01876 -0.28% -1.53% -5.17% -10.02% -7.01% 2025-04-23
BYRDAI 0.31 0.00 -0.11% -0.13% -0.14% -0.11% 0.09% 2025-04-24
BYRDJF 54.4160 0.0392 0.07% 0.07% 0.03% 0.07% 0.00% 2025-04-23
BYRDKK 1.99968 0.00196 -0.10% -1.30% -5.44% -9.28% -6.21% 2025-04-23
BYRDOP 18.1483 0.0227 0.13% -1.57% -5.72% -2.65% 0.91% 2025-04-23
BYRDOT 0.076 0.001 1.79% -11.15% 15.27% 65.13% 73.24% 2025-04-24
BYRDZD 40.4569 0.1224 -0.30% -0.05% -0.75% -2.36% -1.48% 2025-04-23
BYREGP 15.56060 0.06443 -0.41% -0.21% 0.41% 0.06% 5.85% 2025-04-23
BYRERN 4.58407 0.00856 -0.19% -0.19% -0.19% -0.19% -0.11% 2025-04-23
BYRETB 41.0060 0.6842 1.70% 2.59% 1.76% 4.96% 135.69% 2025-04-23
BYRETH 0.000174486 0.000004012 2.35% -10.06% 18.30% 89.81% 79.11% 2025-04-24
BYREUR 0.26878 0.00178 -0.66% 0.07% -5.18% -9.07% -5.86% 2025-04-24
BYRFJD 0.68862 0.00332 -0.48% -1.15% -2.23% -3.47% -1.84% 2025-04-23
BYRGBP 0.22977 0.00125 -0.54% -0.60% -3.02% -6.05% -6.30% 2025-04-24
BYRGEL 0.83950 0.00762 0.92% 0.80% -1.13% -2.60% 2.28% 2025-04-23
BYRGHS 4.70564 0.01329 -0.28% -0.79% -0.88% 4.55% 13.94% 2025-04-23
BYRGMD 22.2175 0.0415 -0.19% 0.30% 0.46% 0.57% 6.92% 2025-04-23
BYRGNF 2645.87 8.17 0.31% 0.36% 0.14% 0.46% 0.55% 2025-04-23
BYRGTQ 2.35377 0.00164 -0.07% -0.10% -0.03% -0.23% -0.92% 2025-04-23
BYRGYD 63.9936 0.1195 -0.19% -0.19% -0.28% -0.09% -0.06% 2025-04-23
BYRHKD 2.37242 0.00352 -0.15% -0.18% -0.33% -0.23% -0.83% 2025-04-24
BYRHNL 7.92183 0.06876 0.88% 0.88% 1.34% 2.21% 5.01% 2025-04-23
BYRHTG 39.9227 0.0026 -0.01% 0.22% -0.31% 0.15% -1.40% 2025-04-23
BYRHUF 109.485 0.150 -0.14% -1.24% -3.25% -9.97% -2.52% 2025-04-23
BYRAFN 21.8386 0.0132 -0.06% -1.54% 1.08% 1.39% -1.16% 2025-04-23
BYRALG 1.39 0.07 -5.07% -17.32% -7.67% 54.30% -3.12% 2025-04-23
BYRALL 26.4507 0.1257 0.48% -1.65% -4.93% -8.88% -8.59% 2025-04-23
BYRAMD 118.880 0.684 -0.57% -0.36% -0.65% -1.84% -0.73% 2025-04-23
BYRAOA 281.849 0.215 -0.08% 0.94% 0.94% -0.23% 9.49% 2025-04-23
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.18% 2025-04-22
BYRBWP 4.17450 0.00886 0.21% -1.01% 0.20% -2.38% -1.82% 2025-04-23
BYRCDF 888.521 0.000 0.00% -0.11% 1.24% 1.59% 4.48% 2025-04-22
BYRATM 0.070 0.000 -0.33% -7.88% 13.57% 41.55% 93.10% 2025-04-24
BYRAUD 0.47906 0.00242 -0.50% -0.33% -1.65% -3.15% 1.89% 2025-04-24
BYRAVX 0.014 0.000 1.30% -14.72% -2.45% 61.51% 65.69% 2025-04-24
BYRAZN 0.51953 0.00097 -0.19% 0.11% -0.23% 0.11% -0.11% 2025-04-23
BYRBCH 0.001 0.000 3.26% -6.64% -3.56% 25.99% 39.25% 2025-04-24
BYRBDT 37.1273 0.0801 0.22% 0.22% 0.00% 1.90% 10.71% 2025-04-23
BYRBGN 0.52301 0.00101 -0.19% -1.49% -5.67% -9.59% -6.47% 2025-04-23
BYRBHD 0.11518 0.00021 -0.18% -0.19% -0.19% -0.24% -0.13% 2025-04-23
BYRBIF 908.627 10.905 1.21% 1.25% 0.33% 0.35% 3.75% 2025-04-23
BYRBNB 0.001 0.000 2.22% -2.53% 6.28% 16.66% 1.70% 2025-04-24
BYRBND 0.40046 0.00191 -0.48% -0.77% -2.06% -4.19% -3.85% 2025-04-23
BYRBOB 2.11152 0.01421 0.68% 0.53% 0.00% -0.56% 0.00% 2025-04-23
BYRISK 38.8149 0.0327 -0.08% -1.55% -4.95% -8.79% -9.66% 2025-04-23
BYRJMD 48.2975 0.1636 0.34% 0.40% 0.99% 1.96% 1.59% 2025-04-23
BYRJOD 0.21708 0.00031 0.14% 0.00% -0.04% -0.06% 0.30% 2025-04-21
BYRILS 1.12124 0.01019 -0.90% -0.89% -0.43% 0.68% -2.33% 2025-04-23
BYRCLP 288.033 3.606 -1.24% -3.03% 1.34% -5.40% -1.55% 2025-04-23
BYRMYR 1.34237 0.00205 -0.15% -0.64% -1.09% -1.95% -8.21% 2025-04-23
BYRMZN 19.5251 0.0426 -0.22% 0.79% 0.79% -0.21% 0.40% 2025-04-23
BYRNAD 5.67496 0.02444 -0.43% -2.60% 2.11% -1.57% -3.24% 2025-04-23
BYRKES 39.5575 0.0923 -0.23% -0.19% 0.08% 0.27% -3.87% 2025-04-23
BYRKGS 26.5494 0.0496 -0.19% -0.84% 0.03% -0.33% -2.33% 2025-04-23
BYRKHR 1223.11 0.55 0.05% -0.01% -0.06% -0.55% -1.46% 2025-04-23
BYRKMF 131.389 0.245 -0.19% -1.24% -5.61% -9.46% -7.07% 2025-04-23
BYRKYD 0.25451 0.00000 0.00% 0.00% 0.00% 0.00% 0.42% 2025-04-22
BYRKZT 158.491 0.029 0.02% -0.06% 3.09% -1.33% 16.73% 2025-04-23
BYRLAK 6606.24 22.24 0.34% 0.16% -0.14% -0.58% 1.36% 2025-04-23
BYRLBP 27379.078 23.634 -0.09% -0.09% 0.00% -0.09% -0.12% 2025-04-23
BYRLKR 91.5858 0.2301 -0.25% 0.25% 0.73% 2.03% -0.18% 2025-04-23
BYRLNK 0.021 0.001 2.99% -14.42% 4.56% 37.94% 0.81% 2025-04-24
BYRLRD 61.2351 0.0000 0.00% 0.00% 0.00% 8.40% 3.59% 2025-04-22
BYRLSL 5.67496 0.02444 -0.43% -2.60% 2.11% -1.57% -3.24% 2025-04-23
BYRLTC 0.00375009 0.00010117 2.77% -8.96% 14.78% 25.80% 2.26% 2025-04-24
BYRLUN 5102.9 1,020.6 -16.67% -15.98% 0.00% 83.33% 100.61% 2025-04-09
BYRLYD 1.66099 0.00100 0.06% -0.70% 12.96% 10.63% 11.36% 2025-04-23
BYRMAD 2.82846 0.00228 -0.08% -0.89% -3.67% -8.69% -8.76% 2025-04-23
BYRMDL 5.25261 0.07212 1.39% 0.44% -4.71% -6.16% -3.59% 2025-04-23
BYRMGA 1386.85 8.86 0.64% -0.58% -2.92% -3.47% 2.39% 2025-04-23
BYRMKD 16.4941 0.0887 -0.53% -0.68% -4.81% -8.58% -6.25% 2025-04-23
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-22
BYRMNT 1091.62 2.04 -0.19% 0.69% 2.60% 4.25% 5.05% 2025-04-23
BYRMOP 2.44224 0.00594 -0.24% -0.24% -0.45% -0.34% -0.98% 2025-04-23
BYRMTC 1.27 0.09 -6.92% -25.47% -9.26% 86.87% 193.00% 2025-04-24
BYRMUR 13.7461 0.1642 1.21% -0.12% -0.94% -4.07% -3.46% 2025-04-23
BYRMVR 4.72465 0.00882 -0.19% 0.07% -0.23% 0.07% -0.11% 2025-04-23
BYRMWK 529.872 4.162 0.79% 0.79% 0.01% -0.18% 0.04% 2025-04-23
BYRTZS 822.077 4.588 0.56% 2.09% 1.43% 10.72% 3.55% 2025-04-23
BYRUAH 12.7608 0.0086 0.07% 1.04% -0.17% -0.88% 5.49% 2025-04-23
BYRUGX 1120.20 0.39 -0.03% -0.46% -0.17% -0.38% -3.79% 2025-04-23
BYRUNI 0.053 0.002 4.14% -10.64% 22.72% 129.10% 33.94% 2025-04-24
BYRURY 12.8823 0.0199 -0.15% -0.65% -0.23% -3.63% 9.43% 2025-04-23
BYRUSC 0.31 0.00 -0.13% -0.12% -0.13% -0.12% 0.09% 2025-04-24
BYRUSD 0.30578 0.00039 -0.13% -0.13% -0.13% -0.13% 0.09% 2025-04-24
BYRUST 0.31 0.00 -0.13% -0.14% -0.12% -0.34% 0.04% 2025-04-24
BYRUZS 3935.45 6.24 -0.16% -0.94% -0.48% -0.36% 1.32% 2025-04-23
BYRVND 7946.03 6.29 0.08% 0.63% 1.31% 1.85% 2.10% 2025-04-23
BYRXAF 175.791 0.058 -0.03% -1.23% -4.83% -10.32% -6.55% 2025-04-23
BYRXLM 1.15 0.00 0.36% -11.14% 9.50% 24.99% -56.78% 2025-04-24
BYRXMR 0.001 0.000 2.22% -1.95% -1.70% -13.63% -46.71% 2025-04-24
BYRXOF 175.789 2.034 1.17% 0.11% -4.95% -8.39% -6.21% 2025-04-23
BYRXPF 31.9605 0.0661 0.21% 0.02% -5.23% -9.16% -6.64% 2025-04-23
BYRXRP 0.14190 0.00368 2.66% -3.43% 13.50% -3.87% -75.55% 2025-04-24
BYRYER 74.9129 0.1399 -0.19% -0.14% -0.38% -1.77% -2.05% 2025-04-23
BYRZAR 5.67908 0.01649 -0.29% -2.32% 1.71% -1.60% -2.86% 2025-04-23
BYRZIG 8.20 0.01 -0.14% -0.18% 0.19% 3.77% 118.36% 2025-04-23
BYRZMW 8.67 0.06 -0.73% -0.15% -2.51% 1.11% 9.66% 2025-04-23
BYRNPR 41.7371 0.0053 0.01% -0.67% -1.06% -0.48% 2.40% 2025-04-23
BYRNZD 0.51147 0.00265 -0.52% -1.01% -4.56% -6.57% -0.63% 2025-04-24
BYROMR 0.11766 0.00022 -0.19% -0.19% -0.17% -0.19% -0.10% 2025-04-23
BYRPAB 0.30579 0.00039 -0.13% -0.13% -0.47% -0.13% 0.07% 2025-04-23
BYRPEN 1.13000 0.00175 0.15% -1.32% 2.03% -1.68% -0.05% 2025-04-23
BYRPGK 1.24613 0.04072 3.38% 3.25% -0.94% 0.19% 7.29% 2025-04-23
BYRPHP 17.2832 0.0234 -0.14% -0.53% -1.58% -2.82% -1.65% 2025-04-23
BYRPKR 85.8346 0.1548 -0.18% -0.17% 0.03% 0.71% 0.78% 2025-04-23
BYRPYG 2444.32 2.12 -0.09% -0.17% 0.05% 2.19% 7.81% 2025-04-23
BYRQAR 1.11864 0.00596 0.54% 0.60% 0.20% 0.25% 0.29% 2025-04-23
BYRRON 1.33332 0.00105 -0.08% -1.29% -5.47% -9.37% -6.28% 2025-04-23
BYRRSD 31.4220 0.0085 -0.03% -1.25% -5.42% -9.18% -6.19% 2025-04-23
BYRNIO 11.2449 0.0389 0.35% 0.35% 0.00% 0.35% 0.15% 2025-04-23
BYRIQD 400.299 0.484 -0.12% -0.12% -0.17% -0.12% 0.00% 2025-04-23
BYRSGD 0.40113 0.00202 -0.50% -0.05% -2.13% -4.07% -3.56% 2025-04-24
BYRSLL 6914.75 9.46 -0.14% -0.19% -0.28% -1.28% 0.58% 2025-04-23
BYRSOL 0.002 0.000 1.89% -10.98% -4.42% 28.17% 0.38% 2025-04-24
BYRSOS 174.623 0.715 0.41% 0.41% 0.37% 0.41% 0.49% 2025-04-23
BYRSRD 11.26879 0.04005 -0.35% -0.29% 1.33% 3.84% 8.19% 2025-04-22
BYRSSP 1379.882 4.534 0.33% 1.28% 1.16% 16.06% 186.55% 2025-04-22
BYRSTD 6.62585 0.05068 -0.76% -0.35% -3.96% -9.47% -5.70% 2025-04-23
BYRSVC 2.67374 0.00524 -0.20% -0.19% 0.00% -0.20% 0.00% 2025-04-23
BYRSYP 3981.813 0.000 0.00% 0.00% -0.05% 0.00% 0.30% 2025-04-22
BYRSZL 5.67688 0.02251 -0.40% -2.53% 2.23% -1.48% -3.43% 2025-04-23
BYRTHB 10.1968 0.0509 -0.50% -0.88% -1.90% -2.99% -9.72% 2025-04-23
BYRTJS 3.25432 0.00886 0.27% -1.58% -2.52% -2.04% -2.56% 2025-04-23
BYRTMT 1.06946 0.00200 -0.19% -0.05% -0.09% -0.05% 0.07% 2025-04-23
BYRTND 0.91513 0.00258 0.28% 0.13% -3.43% -6.26% -5.19% 2025-04-23
BYRSCR 4.34549 0.00521 -0.12% -0.64% -0.41% -0.41% 4.87% 2025-04-23
BYRSDG 183.522 0.343 -0.19% 0.10% 0.06% 0.10% 0.18% 2025-04-23
BYRRWF 436.209 7.196 1.68% 1.62% -0.79% 4.05% 10.67% 2025-04-23
BYRTTD 2.07558 0.00638 0.31% 0.33% -0.03% 0.19% 0.09% 2025-04-23
BYRADA 0.45 0.00 0.59% -11.22% 6.37% 22.47% -30.75% 2025-04-24