十字架 価格 日 % 毎週 毎月 YTD YoY 日付
BYRJPY 45.1226 0.2079 -0.46% -2.13% -3.04% -6.34% 0.21% 2025-03-10
BYRCNY 2.21910 0.00127 0.06% -0.63% -0.86% -1.22% 0.67% 2025-03-10
BYRCHF 0.26842 0.00108 -0.40% -2.92% -3.80% -3.39% -0.09% 2025-03-10
BYRCAD 0.43911 0.00126 -0.29% -0.79% 0.16% -0.25% 6.41% 2025-03-10
BYRMXN 6.19128 0.01075 -0.17% -1.58% -1.87% -3.01% 20.30% 2025-03-10
BYRINR 26.5404 0.1433 -0.54% -0.74% -1.26% 1.29% 4.81% 2025-03-07
BYRBRL 1.75985 0.00522 -0.30% -1.60% -1.00% -7.06% 16.47% 2025-03-07
BYRRUB 27.2624 0.0141 0.05% 1.54% -8.20% -21.55% -1.77% 2025-03-07
BYRKRW 440.275 2.862 -0.65% -0.89% -1.16% -2.72% 8.68% 2025-03-07
BYRIDR 4972.03 26.59 -0.53% -1.94% -0.54% -0.17% 3.76% 2025-03-07
BYRTRY 11.13000 0.01032 -0.09% -0.16% 1.02% 2.88% 14.09% 2025-03-07
BYRSAR 1.14526 0.00334 -0.29% -0.27% -0.27% -0.42% -0.27% 2025-03-07
BYRSEK 3.08099 0.03540 -1.14% -6.42% -8.11% -9.05% -1.43% 2025-03-07
BYRNGN 461.762 1.295 0.28% 0.58% 0.63% -2.33% -5.10% 2025-03-07
BYRPLN 1.17370 0.01184 -1.00% -4.27% -5.53% -7.19% -2.36% 2025-03-07
BYRARS 324.7154 0.9451 -0.29% -0.14% 0.67% 2.87% 25.36% 2025-03-07
BYRNOK 3.31740 0.00843 -0.25% -3.75% -3.37% -4.83% 3.96% 2025-03-10
BYRTWD 10.0073 0.0651 -0.65% -0.80% -0.48% -0.36% 3.98% 2025-03-07
BYRIRR 12859.4 7.7 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BYRAED 1.12126 0.00326 -0.29% -0.29% -0.30% -0.30% -0.29% 2025-03-07
BYRCOP 1255.53 2.24 -0.18% -0.76% -0.46% -6.92% 4.79% 2025-03-07
BYRCRC 154.071 0.200 0.13% -0.23% -0.67% -0.68% -0.79% 2025-03-07
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BYRCVE 31.1803 0.2021 -0.64% -4.21% -4.97% -4.54% 1.12% 2025-03-07
BYRCZK 7.03664 0.07291 -1.03% -4.41% -5.56% -5.53% -0.63% 2025-03-07
BYRDAI 0.31 0.00 0.17% -0.16% 0.50% -0.14% -0.15% 2025-03-10
BYRDJF 54.4161 0.0393 0.07% 0.07% 0.07% 0.07% 0.07% 2025-03-07
BYRDKK 2.09649 0.02104 -0.99% -4.54% -5.21% -4.89% 0.58% 2025-03-07
BYRDOP 19.0875 0.0087 -0.05% 0.39% 0.96% 2.38% 6.10% 2025-03-07
BYRDOT 0.073 0.003 -3.46% 12.92% 14.57% 58.52% 156.04% 2025-03-10
BYRDZD 40.7217 0.0254 -0.06% -1.09% -1.40% -1.72% -1.01% 2025-03-07
BYREGP 15.47129 0.03038 -0.20% -0.16% 0.56% -0.51% 2.50% 2025-03-07
BYRERN 4.57945 0.01318 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-07
BYRETB 38.2082 1.0569 -2.69% -1.36% -0.81% -2.20% 120.86% 2025-03-07
BYRETH 0.000148321 0.000003106 -2.05% 8.26% 27.98% 61.35% 88.45% 2025-03-10
BYREUR 0.28205 0.00058 -0.21% -4.40% -5.05% -4.58% 0.75% 2025-03-10
BYRFJD 0.70008 0.00443 -0.63% 0.22% 0.40% -1.87% 0.99% 2025-03-07
BYRGBP 0.23667 0.00040 -0.17% -2.78% -4.40% -3.23% -0.62% 2025-03-10
BYRGEL 0.84720 0.00458 -0.54% -0.03% 0.58% -1.70% 5.21% 2025-03-07
BYRGHS 4.73635 0.00947 -0.20% -0.20% 0.13% 5.23% 21.33% 2025-03-07
BYRGMD 22.1569 0.0664 0.30% 0.30% 0.30% 0.30% 6.50% 2025-03-07
BYRGNF 2642.15 6.59 0.25% 0.22% 0.28% 0.32% 1.45% 2025-03-07
BYRGTQ 2.35756 0.00001 0.00% -0.08% -0.21% -0.06% -1.28% 2025-03-07
BYRGYD 63.9292 0.1840 -0.29% -0.33% -0.24% -0.19% 0.39% 2025-03-07
BYRHKD 2.37524 0.00401 -0.17% -0.27% -0.40% -0.11% -0.80% 2025-03-10
BYRHNL 7.81304 0.00782 -0.10% -0.07% 0.18% 0.80% 3.54% 2025-03-07
BYRHTG 40.1218 0.1353 0.34% 0.42% 0.65% 0.65% -0.57% 2025-03-07
BYRHUF 112.043 1.323 -1.17% -5.03% -7.12% -7.86% 1.42% 2025-03-07
BYRAFN 22.2820 0.1853 0.84% -1.01% -1.56% 3.45% 2.41% 2025-03-07
BYRALG 1.30 0.04 3.51% 0.91% 15.93% 44.21% 15.09% 2025-03-07
BYRALL 28.0632 0.0389 0.14% -3.64% -3.47% -3.32% -3.01% 2025-03-07
BYRAMD 120.287 0.524 -0.43% 0.16% -0.54% -0.68% -2.03% 2025-03-07
BYRAOA 281.215 0.068 -0.02% 0.71% 0.71% -0.45% 9.47% 2025-03-07
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BYRBWP 4.18318 0.02884 0.69% -0.54% -0.54% -2.18% 0.42% 2025-03-07
BYRCDF 877.040 0.000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
BYRATM 0.078 0.002 -2.70% 18.19% 17.01% 57.35% 241.03% 2025-03-10
BYRAUD 0.48398 0.00159 -0.33% -1.95% -0.77% -2.16% 4.75% 2025-03-10
BYRAVX 0.017 0.000 -1.42% 22.28% 36.83% 94.36% 133.58% 2025-03-10
BYRAZN 0.51900 0.00004 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-07
BYRBCH 0.001 0.000 -0.60% -12.43% -9.40% 20.39% 20.63% 2025-03-10
BYRBDT 37.1262 0.0790 0.21% 0.21% -0.53% 1.90% 10.74% 2025-03-07
BYRBGN 0.55094 0.00431 -0.78% -4.30% -4.96% -4.76% 0.75% 2025-03-07
BYRBHD 0.11510 0.00031 -0.27% -0.25% -0.27% -0.31% -0.10% 2025-03-07
BYRBIF 905.236 9.672 1.08% 1.12% 1.22% -0.02% 3.98% 2025-03-07
BYRBNB 0.001 0.000 -1.63% 3.96% 9.57% 23.44% -14.66% 2025-03-10
BYRBND 0.40568 0.00242 -0.59% -1.74% -2.17% -2.95% -0.61% 2025-03-07
BYRBOB 2.11140 0.01104 0.53% 0.67% 0.67% -0.56% 0.67% 2025-03-07
BYRISK 41.3464 0.3609 -0.87% -3.36% -4.89% -2.84% -0.46% 2025-03-07
BYRJMD 47.9005 0.1646 0.34% -0.23% -0.07% 1.12% 1.33% 2025-03-07
BYRJOD 0.21676 0.00050 -0.23% -0.15% -0.22% -0.20% -0.02% 2025-03-07
BYRILS 1.10360 0.00488 -0.44% 0.53% 1.09% -0.91% 0.91% 2025-03-07
BYRCLP 283.697 0.743 -0.26% -2.75% -3.82% -6.82% -5.50% 2025-03-07
BYRMYR 1.34789 0.00771 -0.57% -0.95% -0.86% -1.55% -6.39% 2025-03-07
BYRMZN 19.5115 0.0357 0.18% 0.72% 0.72% -0.28% 0.79% 2025-03-07
BYRNAD 5.60275 0.05117 0.92% -0.89% -0.64% -2.83% -2.05% 2025-03-07
BYRKES 39.4291 0.0369 -0.09% -0.17% -0.17% -0.05% -9.31% 2025-03-07
BYRKGS 26.6959 0.0768 -0.29% -0.30% -0.30% 0.22% -2.50% 2025-03-07
BYRKHR 1225.72 1.63 0.13% 0.08% -0.02% -0.34% -1.03% 2025-03-07
BYRKMF 139.417 0.401 -0.29% -3.73% -3.91% -3.93% 0.98% 2025-03-07
BYRKYD 0.25451 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
BYRKZT 151.785 0.427 -0.28% -0.74% -2.85% -5.50% 11.29% 2025-03-07
BYRLAK 6620.77 26.66 0.40% 0.25% 0.12% -0.36% 3.92% 2025-03-07
BYRLBP 27379.005 23.708 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-07
BYRLKR 90.3114 0.1849 -0.20% -0.08% -0.84% 0.61% -4.00% 2025-03-07
BYRLNK 0.022 0.000 -1.94% 5.18% 30.09% 41.36% 39.96% 2025-03-10
BYRLRD 61.2351 0.0000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
BYRLSL 5.60281 0.05702 1.03% -0.89% -0.39% -2.83% -1.90% 2025-03-07
BYRLTC 0.00317471 0.00005597 -1.73% 32.73% 12.89% 6.50% -8.54% 2025-03-10
BYRLUN 5086.7 712.8 16.30% 16.30% 16.30% 82.75% 232.28% 2025-03-10
BYRLYD 1.47532 0.00071 0.05% -1.18% -1.51% -1.73% 0.28% 2025-03-07
BYRMAD 2.98196 0.00543 -0.18% -2.26% -2.97% -3.73% -2.69% 2025-03-07
BYRMDL 5.57668 0.01040 0.19% -1.71% -2.19% -0.37% 3.55% 2025-03-07
BYRMGA 1421.56 2.04 0.14% -2.07% -0.81% -1.05% 3.07% 2025-03-07
BYRMKD 17.3119 0.0099 0.06% -3.95% -4.28% -4.05% 0.48% 2025-03-07
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BYRMNT 1059.38 3.05 -0.29% -0.17% 0.23% 1.17% 2.98% 2025-03-07
BYRMOP 2.44631 0.00585 -0.24% -0.34% -0.48% -0.18% -0.81% 2025-03-07
BYRMTC 1.36 0.02 -1.16% 21.18% 35.84% 100.41% 400.61% 2025-03-10
BYRMUR 13.8177 0.0092 0.07% -2.61% -3.05% -3.57% -1.03% 2025-03-07
BYRMVR 4.71989 0.00134 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
BYRMWK 529.854 4.144 0.79% 0.79% 0.79% -0.18% 3.83% 2025-03-07
BYRTZS 805.221 9.164 1.15% 2.37% 2.09% 8.45% 3.34% 2025-03-07
BYRUAH 12.6005 0.0599 -0.47% -0.95% -0.95% -2.13% 8.16% 2025-03-07
BYRUGX 1122.48 2.29 -0.20% -0.37% 0.03% -0.18% -6.00% 2025-03-07
BYRUNI 0.046 0.002 -3.15% 13.22% 38.24% 99.56% 120.52% 2025-03-10
BYRURY 13.0186 0.0214 -0.16% 0.19% -1.96% -2.61% 9.14% 2025-03-07
BYRUSC 0.31 0.00 0.16% -0.17% 0.50% -0.16% -0.16% 2025-03-10
BYRUSD 0.30566 0.00046 0.15% -0.17% 0.49% -0.17% -0.17% 2025-03-10
BYRUST 0.31 0.00 0.12% -0.22% 0.50% -0.37% 0.06% 2025-03-10
BYRUZS 3947.48 6.27 -0.16% 0.16% -0.36% -0.05% 3.16% 2025-03-07
BYRVND 7789.65 13.23 -0.17% -0.31% 0.60% -0.15% 3.09% 2025-03-07
BYRXAF 185.604 0.600 -0.32% -3.89% -4.54% -5.32% 1.19% 2025-03-07
BYRXLM 1.15 0.01 -1.03% 7.69% 18.73% 24.62% -46.84% 2025-03-10
BYRXMR 0.001 0.000 2.98% 3.56% 5.38% -8.47% -30.02% 2025-03-10
BYRXOF 185.605 1.058 0.57% -2.62% -3.91% -3.28% 1.25% 2025-03-07
BYRXPF 33.7451 0.0261 -0.08% -3.66% -4.33% -4.09% 1.42% 2025-03-07
BYRXRP 0.13945 0.00352 -2.46% -2.27% 9.60% -5.53% -71.73% 2025-03-10
BYRYER 75.2801 0.2228 -0.30% -0.36% -0.89% -1.28% -1.64% 2025-03-07
BYRZAR 5.51963 0.02292 -0.41% -2.14% -2.10% -4.37% -3.46% 2025-03-07
BYRZIG 8.13 0.02 -0.27% 0.05% 0.60% 2.97% 328.59% 2025-03-07
BYRZMW 8.81 0.01 -0.16% 1.03% 1.94% 2.72% 19.16% 2025-03-07
BYRNPR 42.5608 0.1139 -0.27% -0.37% -0.62% 1.48% 4.94% 2025-03-07
BYRNZD 0.53441 0.00185 -0.34% -2.26% -1.42% -2.38% 7.75% 2025-03-10
BYROMR 0.11754 0.00034 -0.29% -0.29% -0.28% -0.29% -0.29% 2025-03-07
BYRPAB 0.30521 0.00097 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-07
BYRPEN 1.11549 0.00297 -0.27% -0.81% -1.88% -2.95% -1.42% 2025-03-07
BYRPGK 1.24778 0.05737 4.82% 4.61% 5.06% 0.33% 8.20% 2025-03-07
BYRPHP 17.4379 0.1169 -0.67% -1.81% -2.02% -1.95% 2.09% 2025-03-07
BYRPKR 85.4990 0.1291 -0.15% -0.14% 0.08% 0.31% 0.05% 2025-03-07
BYRPYG 2415.86 8.21 -0.34% -0.31% 0.20% 1.00% 8.33% 2025-03-07
BYRQAR 1.11372 0.00198 -0.18% -0.18% -0.21% -0.19% -0.22% 2025-03-07
BYRRON 1.39890 0.01343 -0.95% -4.53% -5.18% -4.91% 0.71% 2025-03-07
BYRRSD 32.9321 0.3272 -0.98% -4.57% -5.11% -4.82% 0.58% 2025-03-07
BYRNIO 11.2443 0.0382 0.34% 0.34% 0.34% 0.34% 0.31% 2025-03-07
BYRIQD 400.287 0.497 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-07
BYRSGD 0.40725 0.00030 -0.07% -1.56% -1.86% -2.61% -0.10% 2025-03-10
BYRSLL 6922.94 106.10 -1.51% -0.85% -0.78% -1.16% -0.32% 2025-03-07
BYRSOL 0.002 0.000 -0.50% 16.15% 57.64% 48.22% 13.70% 2025-03-10
BYRSOS 174.636 0.728 0.42% 0.42% 0.42% 0.42% 0.42% 2025-03-07
BYRSRD 10.91617 0.00906 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
BYRSSP 1360.122 0.842 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
BYRSTD 6.93216 0.02185 -0.31% -3.89% -4.56% -5.29% 1.18% 2025-03-07
BYRSVC 2.67358 0.00531 -0.20% -0.20% -0.10% -0.20% -0.20% 2025-03-07
BYRSYP 3981.813 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
BYRSZL 5.60107 0.05730 1.03% -0.83% -0.46% -2.79% -2.08% 2025-03-07
BYRTHB 10.2638 0.0513 -0.50% -1.61% -1.14% -2.35% -5.65% 2025-03-07
BYRTJS 3.33067 0.00665 -0.20% 0.26% 0.26% 0.26% -0.38% 2025-03-07
BYRTMT 1.06845 0.00308 -0.29% -0.14% -0.14% -0.14% -0.01% 2025-03-07
BYRTND 0.94813 0.00033 0.04% -1.83% -3.26% -2.88% 0.04% 2025-03-07
BYRSCR 4.33928 0.03074 -0.70% -1.57% -1.02% -0.55% 0.22% 2025-03-07
BYRSDG 183.337 0.528 -0.29% 0.00% 0.01% 0.00% 0.01% 2025-03-07
BYRRWF 438.117 11.189 2.62% 2.94% 3.39% 4.50% 12.46% 2025-03-07
BYRTTD 2.07428 0.01292 0.63% 0.55% 0.31% 0.13% 0.34% 2025-03-07
BYRADA 0.41 0.01 -2.51% -14.56% -7.48% 13.65% -2.24% 2025-03-10

Exchange Rates