BYRCOP - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.0298 0.1760 0.40% -10.84% 2025-07-03
COPJPY 0.0359790 0.0000168 0.05% -8.62% 2025-07-03
BYRCNY 2.19403 0.00576 0.26% -1.69% 2025-07-03
COPCNY 0.00179285 -0.00000163 -0.09% 0.75% 2025-07-03
BYRCHF 0.24249 0.00058 0.24% -11.92% 2025-07-03
COPCHF 0.000198155 -0.000000229 -0.12% -9.72% 2025-07-03
BYRCAD 0.41637 0.00116 0.28% -0.06% 2025-07-03
COPCAD 0.000340240 -0.000000252 -0.07% 2.42% 2025-07-03
BYRAUD 0.46638 0.00213 0.46% 2.43% 2025-07-03
BYREUR 0.25973 0.00075 0.29% -8.29% 2025-07-03
BYRGBP 0.22473 0.00085 0.38% -6.26% 2025-07-03
BYRNZD 0.50450 0.00264 0.53% 0.82% 2025-07-03
BYRUSD 0.30640 0.00083 0.27% 0.26% 2025-07-03
COPAUD 0.000381107 0.000000397 0.10% 4.98% 2025-07-03
COPEUR 0.000212240 -0.000000140 -0.07% -6.01% 2025-07-03
COPGBP 0.000183635 0.000000046 0.02% -3.93% 2025-07-03
COPNZD 0.000412256 0.000000701 0.17% 3.33% 2025-07-03
COPUSD 0.000250376 -0.000000204 -0.08% 2.75% 2025-07-03
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
BYRCOP 1,232.20 0.75 0.06% -2.12% 2025-07-02