十字架 価格 日 % 毎週 毎月 YoY 日付
USDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-04
EURCOP 4387.52 13.13 0.30% 0.68% 8.42% -1.11% 2022-07-04
GBPCOP 5099.48 25.72 0.51% 0.57% 7.72% -1.40% 2022-07-04
AUDCOP 2874.90 15.06 0.53% 0.25% 5.10% 2.16% 2022-07-04
NZDCOP 2603.82 18.82 0.73% 1.32% 6.20% -1.03% 2022-07-01
OMRCOP 10898.0 139.7 1.30% 2.43% 11.57% 11.09% 2022-07-01
PABCOP 4141.97 34.37 0.84% 3.17% 9.20% 10.54% 2022-06-30
PENCOP 1092.93 7.06 0.65% 0.06% 7.82% 11.65% 2022-07-01
PGKCOP 1160.59 5.17 -0.44% 1.27% 7.82% 8.76% 2022-06-30
PHPCOP 76.0280 0.7331 0.97% 1.21% 6.02% -0.60% 2022-07-01
PKRCOP 20.2541 0.1828 0.91% 3.05% 7.02% -15.36% 2022-06-30
MYRCOP 951.566 11.491 1.22% 2.31% 10.75% 4.75% 2022-07-01
MZNCOP 66.3718 0.8343 1.27% 2.41% 11.54% 10.47% 2022-07-01
NADCOP 256.220 1.408 0.55% -0.18% 6.22% -2.11% 2022-07-01
PYGCOP 0.61339 0.00765 1.26% 2.79% 11.79% 9.62% 2022-07-01
QARCOP 1145.88 14.51 1.28% 1.83% 10.91% 12.06% 2022-07-01
RONCOP 884.804 5.834 0.66% 1.48% 8.29% -2.63% 2022-07-01
RSDCOP 37.2980 0.2466 0.67% 1.57% 8.46% -2.04% 2022-07-01
LYDCOP 870.539 0.000 0.00% 1.21% 10.18% 4.93% 2022-07-04
MADCOP 418.431 0.704 0.17% 1.52% 9.30% -0.13% 2022-07-04
MDLCOP 220.244 0.000 0.00% 2.10% 11.04% 5.88% 2022-07-04
MGACOP 1.03189 0.00025 -0.02% 0.91% 9.50% 7.58% 2022-07-04
MKDCOP 71.2455 0.3012 0.42% 0.27% 8.65% -0.97% 2022-07-04
MMKCOP 2.26792 0.00000 0.00% 1.56% 11.45% -0.40% 2022-07-04
MNTCOP 1.32755 0.01102 0.84% 2.67% 8.99% -0.05% 2022-06-30
MOPCOP 519.321 6.827 1.33% 2.50% 11.61% 10.01% 2022-07-01
LRDCOP 27.7858 0.3555 1.30% 1.75% 11.20% 25.54% 2022-07-01
LSLCOP 257.279 0.998 0.39% -1.66% 5.74% -1.98% 2022-07-04
MURCOP 92.0746 1.2021 1.32% -1.21% 5.16% 3.63% 2022-07-01
MVRCOP 271.394 2.784 1.04% 2.17% 11.28% 10.83% 2022-07-01
MWKCOP 4.11653 0.04239 1.04% 1.70% 10.46% -14.69% 2022-07-01
XOFCOP 6.72111 0.08333 1.26% 1.86% 8.48% -2.10% 2022-07-01
XPFCOP 36.7652 0.3299 0.91% 1.52% 8.54% -2.22% 2022-07-01
UZSCOP 0.38687 0.00551 1.44% 2.24% 13.46% 8.42% 2022-07-01
VNDCOP 0.18007 0.00196 1.10% 2.18% 11.02% 9.73% 2022-07-01
XAFCOP 6.67130 0.05008 0.76% 1.66% 8.39% -3.20% 2022-07-01
TZSCOP 1.80303 0.02307 1.30% 2.47% 11.38% 10.49% 2022-07-01
UAHCOP 143.441 1.835 1.30% 3.45% 12.67% 3.89% 2022-07-01
UGXCOP 1.12153 0.02082 1.89% 3.03% 12.58% 5.53% 2022-07-01
TTDCOP 621.292 8.602 1.40% 2.64% 11.31% 11.02% 2022-07-01
URYCOP 105.5509 0.6112 0.58% 2.66% 11.93% 22.07% 2022-07-01
NIOCOP 117.586 1.597 1.38% 2.51% 11.63% 8.52% 2022-07-01
RWFCOP 4.13633 0.05292 1.30% 2.33% 11.27% 9.75% 2022-07-01
SCRCOP 308.051 4.629 -1.48% 3.03% 5.91% 22.11% 2022-07-01
SDGCOP 7.42264 0.10209 1.39% 2.38% -12.14% -11.32% 2022-07-01
SGDCOP 3005.05 24.79 0.83% 1.97% 9.48% 7.38% 2022-07-01
SLLCOP 0.31846 0.00407 1.30% 1.85% 9.88% -14.19% 2022-07-01
SOSCOP 7.29678 0.09336 1.30% 2.43% 11.57% 11.11% 2022-07-01
SRDCOP 188.891 2.417 1.30% 0.97% 4.79% 4.85% 2022-07-01
SSPCOP 8.51361 0.09803 1.16% 1.11% 3.93% -60.47% 2022-07-01
STDCOP 182.420 5.160 2.91% 3.70% 10.71% -0.12% 2022-07-01
SVCCOP 479.514 6.119 1.29% 2.43% 11.57% 11.11% 2022-07-01
SYPCOP 1.67091 0.02072 1.26% 2.39% 11.57% 11.07% 2022-07-01
SZLCOP 257.129 2.567 1.01% 0.16% 6.89% -1.83% 2022-07-01
THBCOP 117.888 0.552 0.47% 2.06% 7.52% 0.09% 2022-07-01
TJSCOP 428.128 1.120 0.26% 10.30% 29.21% 28.23% 2022-07-01
TMTCOP 1202.19 15.38 1.30% 2.43% 11.57% 11.11% 2022-07-01
TNDCOP 1363.06 12.88 0.95% 3.14% 9.58% 0.33% 2022-07-01
AZNCOP 2478.23 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
BDTCOP 44.9213 0.0240 0.05% 1.59% 6.21% 0.41% 2022-07-04
BGNCOP 2238.75 8.81 0.39% 0.30% 8.20% -1.31% 2022-07-04
BHDCOP 11129.0 3.0 -0.03% 1.56% 11.45% 12.21% 2022-07-04
BIFCOP 2.08071 0.00000 0.00% 1.50% 11.20% 9.07% 2022-07-04
BIHCOP 2239.71 2.63 0.12% 0.43% 8.25% -1.30% 2022-07-04
AFNCOP 47.8792 0.0000 0.00% 3.30% 13.05% 1.16% 2022-07-04
ALLCOP 36.8201 0.0129 -0.04% 0.54% 9.54% 1.47% 2022-07-04
AMDCOP 10.42916 0.11917 1.16% 2.89% 23.18% 37.93% 2022-07-04
AOACOP 10.03744 0.00000 0.00% 1.81% 10.36% 74.13% 2022-07-04
BSDCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
BTCCOP 80686881 738,098 -0.91% -7.74% -29.06% -36.16% 2022-07-04
BWPCOP 338.064 0.107 -0.03% -0.81% 7.29% -1.51% 2022-07-04
BYRCOP 1263.66 1.96 -0.15% 1.37% 11.24% -14.16% 2022-07-04
BNDCOP 3002.68 2.37 -0.08% 0.70% 9.28% 8.17% 2022-07-04
BOBCOP 616.101 0.000 0.00% 1.41% 11.45% 12.54% 2022-07-04
CDFCOP 2.09968 0.00326 -0.15% 1.41% 11.28% 11.30% 2022-07-04
CRCCOP 6.11544 0.00000 0.00% 2.12% 10.71% 1.11% 2022-07-04
CUCCOP 174.819 2.237 1.30% 2.43% 11.57% 11.11% 2022-07-01
CVECOP 39.7730 0.0940 0.24% 0.55% 8.38% -1.18% 2022-07-04
CZKCOP 177.249 0.397 0.22% 0.50% 8.06% 2.11% 2022-07-04
DJFCOP 23.6375 0.0000 0.00% 1.56% 11.45% 12.21% 2022-07-04
DKKCOP 589.875 1.697 0.29% 0.65% 8.43% -1.12% 2022-07-04
DOPCOP 76.6749 0.0701 -0.09% 0.78% 12.10% 16.83% 2022-07-04
GELCOP 1487.82 5.26 0.35% 4.80% 16.59% 24.55% 2022-07-04
GHSCOP 531.095 3.383 -0.63% 0.28% 7.92% -16.76% 2022-07-04
GMDCOP 77.5536 0.1436 -0.18% 1.28% 10.83% 5.78% 2022-07-04
GNFCOP 0.48555 0.00022 0.05% 1.64% 11.46% 26.78% 2022-07-04
GTQCOP 541.724 0.000 0.00% 1.56% 10.66% 12.14% 2022-07-04
GYDCOP 20.1733 0.2581 1.30% 2.53% 11.57% 11.11% 2022-07-01
HKDCOP 534.737 0.020 0.00% 1.60% 11.43% 11.06% 2022-07-04
HNLCOP 172.210 0.000 0.00% 1.50% 11.39% 9.59% 2022-07-04
HRVCOP 582.495 1.404 0.24% 0.53% 8.38% -1.70% 2022-07-04
HTGCOP 37.1065 0.1938 -0.52% 0.60% 8.42% -8.70% 2022-07-04
HUFCOP 10.9228 0.0234 -0.21% 0.50% 6.42% -13.42% 2022-07-04
FJDCOP 1908.55 43.51 2.33% 2.12% 9.48% 4.67% 2022-07-01
CLPCOP 4.49224 0.01006 -0.22% -0.31% -3.04% -11.83% 2022-07-04
DZDCOP 28.7495 0.0225 -0.08% 1.25% 10.18% 2.97% 2022-07-04
EGPCOP 222.699 0.950 -0.42% 1.99% 10.03% -7.64% 2022-07-04
ERNCOP 279.710 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
ETBCOP 80.6791 0.0073 -0.01% 1.39% 10.60% -5.60% 2022-07-04
ETHCOP 4542505 64,781 1.45% -9.69% -33.76% -43.62% 2022-07-04
ILSCOP 1195.80 5.11 0.43% -1.35% 5.60% 4.41% 2022-07-04
IQDCOP 2.87665 0.00000 0.00% 1.56% 11.45% 12.17% 2022-07-04
ISKCOP 31.5249 0.0756 0.24% 0.88% 6.69% 4.41% 2022-07-04
JMDCOP 28.0589 0.3590 1.30% 3.01% 14.14% 10.72% 2022-07-01
JODCOP 5926.06 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
KESCOP 35.6016 0.0151 -0.04% 1.39% 10.41% 2.69% 2022-07-04
KGSCOP 52.7755 0.0000 0.00% 0.92% 11.52% 19.67% 2022-07-04
KHRCOP 1.03239 0.00025 -0.02% 1.39% 11.09% 12.19% 2022-07-04
KMFCOP 8.87480 0.00000 0.00% 0.21% 8.43% -1.46% 2022-07-04
KYDCOP 5085.64 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
KZTCOP 8.97484 0.06575 -0.73% 1.45% 3.65% 2.36% 2022-07-04
LAKCOP 0.27967 0.00002 -0.01% 0.53% 3.30% -29.27% 2022-07-04
LBPCOP 2.78651 0.00000 0.00% 1.65% 11.44% 12.21% 2022-07-04
LKRCOP 11.6870 0.0985 -0.84% 1.00% 10.05% -37.80% 2022-07-04
YERCOP 16.7839 0.2127 1.28% 2.43% 11.57% 9.72% 2022-07-01
ZARCOP 255.576 1.030 0.40% -0.46% 6.20% -2.42% 2022-07-01
NPRCOP 33.1743 0.3926 1.20% 1.46% 9.58% 4.81% 2022-07-01
LNKCOP 26130.7180 329.5264 1.28% -13.61% -3.57% -61.76% 2022-07-04
KRWCOP 3.24658 0.01585 0.49% 1.29% 6.96% -1.84% 2022-07-04
JPYCOP 30.9637 0.0604 -0.19% 1.32% 6.88% -8.06% 2022-07-04
IRRCOP 0.0998964 0.0000000 0.00% 1.56% 11.45% 12.21% 2022-07-04
INRCOP 53.1809 0.0231 0.04% 0.71% 9.31% 5.98% 2022-07-04
CNYCOP 626.442 0.083 -0.01% 1.34% 10.82% 8.45% 2022-07-04
IDRCOP 0.28036 0.00056 -0.20% 0.75% 7.84% 8.95% 2022-07-04
DOTCOP 28605.5221 72.1652 0.25% -16.40% -23.04% -50.02% 2022-07-04
DAICOP 4194.4752 0.6293 0.02% 1.54% 11.44% 12.06% 2022-07-04
CHFCOP 4366.70 6.96 -0.16% 1.24% 11.10% 7.54% 2022-07-04
BRLCOP 787.029 0.987 -0.13% -0.14% 0.27% 6.46% 2022-07-01
CADCOP 3261.21 4.47 0.14% 1.78% 8.93% 7.45% 2022-07-04
ARSCOP 33.4448 0.3646 1.10% 1.31% 6.89% -15.18% 2022-07-01
ATMCOP 33523.2435 834.5148 -2.43% -2.67% -7.54% -24.06% 2022-07-04
ALGCOP 1282.3165 8.6430 -0.67% -11.77% -13.74% -59.42% 2022-07-04
ADACOP 1878.1408 15.5659 -0.82% -9.55% -15.08% -63.99% 2022-07-04
AEDCOP 1142.39 0.03 0.00% 1.56% 11.45% 12.21% 2022-07-04
BNBCOP 911295.1800 3,776.1270 -0.41% -8.69% -20.88% -43.78% 2022-07-04
BCHCOP 431900.2110 5,061.7580 1.19% -9.12% -39.24% -76.74% 2022-07-04
AVXCOP 70534.8343 2,499.1809 3.67% -17.60% -24.08% -85.71% 2022-07-04
TRYCOP 250.556 2.478 1.00% 6.13% 8.52% -42.60% 2022-07-01
SOLCOP 139799.0580 3,983.8617 2.93% -10.56% -18.49% 10.85% 2022-07-01
SEKCOP 407.309 1.985 0.49% 1.13% 5.71% -7.47% 2022-07-01
SARCOP 1118.12 14.16 1.28% 2.42% 11.51% 11.05% 2022-07-01
NOKCOP 422.642 2.069 0.49% 2.77% 5.26% -3.45% 2022-07-01
USCCOP 4194.1396 51.1755 1.24% 2.40% 11.53% 11.07% 2022-07-01
TWDCOP 140.784 1.380 0.99% 2.15% 8.66% 4.10% 2022-07-01
UNICOP 20585.9148 100.3260 -0.49% -10.92% -3.85% -69.37% 2022-07-01
XLMCOP 466.1787 12.8815 2.84% -12.28% -13.37% -52.60% 2022-07-01
XMRCOP 472858.0931 17,241.3931 3.78% -9.67% -37.59% -40.14% 2022-07-01
XRPCOP 1316.30 3.71 0.28% -12.03% -13.66% -46.43% 2022-07-01
USTCOP 4190.1957 54.0244 1.31% 2.39% 11.51% 10.95% 2022-07-01
MXNCOP 207.182 1.001 0.49% 1.17% 8.29% 9.74% 2022-07-01
LTCCOP 215405 671 -0.31% -5.83% -11.21% -57.94% 2022-07-04
LUNCOP 0.5454 0.0000 0.00% 46.97% 44.89% -100.00% 2022-07-04
MTCCOP 1985.7172 92.6298 4.89% -14.24% -20.15% -51.08% 2022-07-01
RUBCOP 75.8707 3.0240 -3.83% -3.68% 21.56% 47.27% 2022-07-01
NGNCOP 10.11647 0.13029 1.30% 2.39% 11.56% 10.11% 2022-07-01
PLNCOP 933.155 8.649 0.94% 1.89% 5.85% -5.84% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.