地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDCOP 3269.34 50.94 -1.53% -1.17% 3.77% -13.28% -15.55% 2026-10-02
EURCOP 3678.60 54.69 -1.47% -2.38% 0.43% -16.89% -19.07% 2026-10-02
GBPCOP 4327.27 54.11 -1.24% -1.26% 1.55% -14.72% -17.09% 2026-10-02
AUDCOP 2269.35 31.81 -1.38% -2.32% 0.03% -9.79% -11.23% 2026-10-02
NZDCOP 1835.54 25.15 -1.35% -2.00% -0.92% -15.41% -18.68% 2026-10-02
OMRCOP 8514.3 116.3 -1.35% -2.50% 3.54% -13.10% -15.70% 2026-10-02
PABCOP 3272.74 47.54 -1.43% -2.59% 3.45% -13.19% -15.78% 2026-10-02
PENCOP 945.08 16.85 -1.75% -3.98% 0.52% -15.69% -15.47% 2026-10-02
PGKCOP 722.67 21.67 -2.91% -4.15% 1.40% -18.35% -21.99% 2026-10-02
PHPCOP 52.2687 0.6045 -1.14% -2.36% 3.29% -18.32% -21.79% 2026-10-02
PKRCOP 11.8254 0.1509 -1.26% -2.47% 3.65% -12.10% -14.40% 2026-10-02
MYRCOP 802.460 10.418 -1.28% -2.42% 2.60% -13.62% -13.16% 2026-10-02
MZNCOP 51.5343 0.4182 -0.80% -2.44% 3.55% -13.03% -15.25% 2026-10-02
NADCOP 196.729 2.150 -1.08% -3.97% -0.16% -13.61% -12.45% 2026-10-02
PYGCOP 0.55931 0.00817 -1.44% -1.87% 5.25% -2.60% 1.13% 2026-10-02
QARCOP 897.73 13.18 -1.45% -2.64% 3.44% -12.96% -15.80% 2026-10-02
RONCOP 689.193 9.225 -1.32% -2.97% -2.89% -20.67% -23.06% 2026-10-02
RSDCOP 31.3043 0.4552 -1.43% -1.92% -1.58% -17.04% -19.47% 2026-10-02
LYDCOP 511.142 7.320 -1.41% -2.73% 2.67% -26.57% -28.92% 2026-10-02
MADCOP 329.933 8.716 -2.57% -5.56% -2.62% -20.24% -22.64% 2026-10-02
MDLCOP 184.469 3.118 -1.66% -2.70% 0.23% -18.09% -21.15% 2026-10-02
MGACOP 0.74244 0.00791 -1.05% -2.44% 1.86% -9.61% -15.20% 2026-10-02
MKDCOP 59.9313 0.9187 -1.51% -3.31% 0.55% -16.71% -18.83% 2026-10-02
MMKCOP 1.56529 0.02055 -1.30% -0.43% 1.99% -13.07% -15.60% 2026-10-02
MNTCOP 0.91029 0.01304 -1.41% -2.49% 3.50% -14.04% -15.76% 2026-10-02
MOPCOP 404.896 5.872 -1.43% -2.62% 3.40% -13.83% -16.44% 2026-10-02
LRDCOP 19.4852 0.0114 -0.06% 4.61% 7.94% -8.46% -10.05% 2026-10-01
LSLCOP 197.288 1.601 -0.80% -3.49% 0.13% -13.37% -12.20% 2026-10-02
MURCOP 67.9296 1.5033 -2.17% -4.06% 1.37% -16.66% -20.88% 2026-10-02
MVRCOP 211.646 3.120 -1.45% -2.61% 3.43% -13.21% -15.80% 2026-10-02
MWKCOP 1.89103 0.02415 -1.26% -2.42% 3.63% -13.04% -15.64% 2026-10-02
XOFCOP 5.63194 0.12744 -2.21% -1.74% -0.84% -16.49% -19.14% 2026-10-02
XPFCOP 30.7124 0.5270 -1.69% -2.04% -1.68% -17.12% -19.43% 2026-10-02
UZSCOP 0.27736 0.00355 -1.26% -0.44% 2.03% -11.68% -13.69% 2026-10-02
VNDCOP 0.12587 0.00192 -1.50% -0.53% 2.13% -12.19% -14.39% 2026-10-02
XAFCOP 5.60055 0.10116 -1.77% -2.10% 0.23% -17.07% -19.48% 2026-10-02
TZSCOP 1.24147 0.01860 -1.48% -0.04% 2.20% -18.99% -21.51% 2026-10-02
UAHCOP 72.713 0.989 -1.34% -0.69% 0.82% -18.32% -22.75% 2026-10-02
UGXCOP 0.81996 0.01564 -1.87% -3.10% -3.43% -21.20% -26.67% 2026-10-02
TTDCOP 482.752 6.914 -1.41% -0.23% 1.87% -12.96% -15.57% 2026-10-02
URYCOP 81.1673 1.2116 -1.47% -1.19% 1.81% -15.91% -16.67% 2026-10-02
NIOCOP 89.114 1.111 -1.23% -2.39% 3.66% -13.01% -15.61% 2026-10-02
RWFCOP 2.21040 0.04064 -1.81% -1.05% 1.18% -14.60% -17.37% 2026-10-02
SCRCOP 237.808 3.252 -1.35% 6.30% 3.26% -3.87% -8.63% 2026-10-02
SDGCOP 5.44146 0.09076 -1.64% -0.77% 1.64% -13.39% -15.89% 2026-10-02
SGDCOP 2559.81 32.80 -1.27% -1.14% 2.96% -12.67% -14.75% 2026-10-02
SLLCOP 0.13578 0.00192 -1.39% -0.64% 3.59% -16.57% -18.61% 2026-10-02
SOSCOP 5.72984 0.07992 -1.38% -0.51% 1.91% -13.29% -15.67% 2026-10-02
SRDCOP 86.873 1.379 -1.56% -0.20% 2.08% -11.73% -14.27% 2026-10-02
SSPCOP 0.59000 0.00104 0.18% 3.64% 1.78% -29.79% -32.30% 2026-10-01
STDCOP 148.799 2.096 -1.39% -1.70% -1.34% -16.84% -19.16% 2026-10-02
SVCCOP 374.172 5.094 -1.34% -0.47% 1.95% -13.11% -15.64% 2026-10-02
SYPCOP 26.83025 0.38070 -1.40% -0.53% 1.89% -21.29% -10.14% 2026-10-02
SZLCOP 195.824 2.980 -1.50% -2.71% -1.63% -13.88% -13.08% 2026-10-02
THBCOP 97.516 1.126 -1.14% -0.98% 0.64% -18.52% -18.58% 2026-10-02
TJSCOP 355.614 4.894 -1.36% -0.38% 2.21% -12.89% -14.78% 2026-10-02
TMTCOP 932.43 16.22 -1.71% -0.84% 1.57% -13.45% -15.97% 2026-10-02
TNDCOP 1098.52 9.64 -0.87% -1.53% -0.46% -15.92% -17.89% 2026-10-02
AZNCOP 1952.51 0.60 -0.03% -1.20% 4.92% -11.96% -14.58% 2026-10-02
BDTCOP 27.0051 0.0476 0.18% -1.09% 4.68% -12.40% -15.43% 2026-10-01
BHDCOP 8804.4 2.0 -0.02% -1.21% 4.85% -11.96% -14.58% 2026-10-02
BIFCOP 1.10092 0.00751 -0.68% -1.82% 4.15% -13.60% -16.55% 2026-10-02
AFNCOP 51.0655 0.0865 -0.17% -1.43% 4.34% -10.51% -11.80% 2026-10-02
ALLCOP 40.6274 0.0744 0.18% -2.56% 2.15% -11.34% -13.62% 2026-10-02
AMDCOP 9.05763 0.02658 -0.29% -2.03% 4.26% -8.38% -10.65% 2026-10-02
AOACOP 3.60907 0.01174 -0.32% -1.20% 4.90% -12.02% -14.68% 2026-10-02
BSDCOP 3301.76 18.52 -0.56% -1.72% 4.37% -12.42% -15.03% 2026-10-02
BTCCOP 276266782 5,453,066 -1.94% -0.62% 7.90% -16.25% -41.64% 2026-10-02
BWPCOP 231.491 3.206 -1.37% -5.92% -1.56% -13.81% -16.08% 2026-10-02
BYRCOP 1096.11 3.35 -0.31% -0.97% 7.25% -14.59% -4.33% 2026-10-02
BNDCOP 2595.20 2.24 0.09% -1.17% 4.27% -11.47% -13.91% 2026-10-02
BOBCOP 274.133 2.211 -0.80% 0.00% 6.37% -49.64% -51.15% 2026-10-02
CDFCOP 1.43597 0.00045 -0.03% -1.26% 4.17% -13.06% -5.96% 2026-10-02
CRCCOP 7.24411 0.00225 -0.03% -1.96% 3.77% -4.40% -6.31% 2026-10-02
CUCCOP 138.302 0.043 -0.03% -1.20% 4.92% -11.96% -14.58% 2026-10-02
CVECOP 33.8646 0.0553 -0.16% -2.10% 2.09% -15.21% -17.72% 2026-10-02
CZKCOP 152.522 0.122 -0.08% -2.64% 0.63% -16.75% -18.68% 2026-10-02
DJFCOP 18.6391 0.0058 -0.03% -1.20% 4.92% -11.96% -14.58% 2026-10-02
DKKCOP 498.956 0.454 -0.09% -2.44% 1.73% -15.80% -18.17% 2026-10-02
DOPCOP 55.2600 0.4027 -0.72% -2.07% 2.61% -7.52% -11.11% 2026-10-02
GELCOP 1279.71 1.21 0.09% -0.91% 5.56% -8.48% -10.36% 2026-10-02
GHSCOP 282.925 0.414 -0.15% -2.13% 1.04% -21.17% -8.81% 2026-10-02
GMDCOP 44.5834 0.0308 0.07% -1.22% 5.69% -12.68% -15.79% 2026-10-02
GNFCOP 0.37764 0.00021 0.06% -1.14% 4.93% -12.36% -15.70% 2026-10-02
GTQCOP 434.720 0.242 0.06% -1.19% 4.90% -11.56% -14.25% 2026-10-02
GYDCOP 15.8954 0.0316 0.20% 1.03% 3.29% -11.75% -14.32% 2026-10-02
HKDCOP 416.633 6.560 -1.55% -1.21% 3.67% -13.99% -16.26% 2026-10-02
HNLCOP 123.755 0.084 0.07% -1.13% 4.95% -13.46% -16.38% 2026-10-02
HTGCOP 25.3741 0.0042 0.02% -1.15% 4.89% -11.92% -14.44% 2026-10-02
HUFCOP 10.1234 0.0113 0.11% -3.00% 1.48% -12.09% -13.46% 2026-10-02
FJDCOP 1475.26 1.80 0.12% -0.99% 2.70% -11.01% -14.40% 2026-10-02
CLPCOP 3.36894 0.01216 -0.36% -3.43% -0.12% -19.56% -16.60% 2026-10-02
DZDCOP 24.8378 0.0058 -0.02% -1.19% 4.75% -14.64% -17.11% 2026-10-02
EGPCOP 63.509 0.047 0.07% -2.17% 2.48% -19.64% -22.01% 2026-10-02
ERNCOP 221.475 0.123 0.06% -1.12% 5.01% -11.88% -14.51% 2026-10-02
ETBCOP 20.3433 0.2250 -1.09% -1.77% 4.32% -16.15% -24.35% 2026-10-02
ETHCOP 8709980 273,718 -3.05% -2.14% 10.22% -22.13% -50.18% 2026-10-02
ILSCOP 1089.22 10.59 0.98% -1.22% 4.14% -7.92% -6.91% 2026-10-02
IQDCOP 2.51502 0.01954 -0.77% -1.93% 4.15% -12.61% -15.22% 2026-10-02
ISKCOP 27.1948 0.0541 -0.20% -2.42% 4.30% -9.60% -15.06% 2026-10-02
JMDCOP 20.9427 0.0598 0.29% -1.38% 4.93% -11.72% -13.44% 2026-10-02
JODCOP 4660.82 22.23 -0.47% -1.64% 4.45% -12.35% -14.96% 2026-10-02
KESCOP 25.4687 0.1369 -0.53% -1.87% 4.17% -12.85% -15.36% 2026-10-02
KGSCOP 37.6709 0.2982 -0.79% -1.94% 4.13% -12.62% -15.23% 2026-10-02
KHRCOP 0.81135 0.00806 -0.98% -2.05% 3.79% -13.72% -16.23% 2026-10-02
KMFCOP 7.50523 0.12760 -1.67% -3.08% 1.03% -16.36% -18.86% 2026-10-02
KYDCOP 4012.42 7.07 0.18% 0.88% 3.33% -11.54% -14.10% 2026-10-01
KZTCOP 7.31787 0.19544 -2.60% -3.72% 5.32% -1.51% 3.01% 2026-10-02
LAKCOP 0.14631 0.00176 -1.19% -2.32% 3.65% -16.10% -18.40% 2026-10-02
LBPCOP 0.03670 0.00038 -1.02% -2.18% 3.88% -12.83% -15.43% 2026-10-02
LKRCOP 9.9126 0.1267 -1.26% -2.61% 2.92% -18.52% -22.81% 2026-10-02
YERCOP 13.8355 0.2096 -1.49% -0.57% 1.88% -12.53% -14.77% 2026-10-02
ZARCOP 196.278 2.754 -1.38% -2.52% -1.43% -13.77% -12.93% 2026-10-02
NPRCOP 21.1488 0.3947 -1.83% -3.34% 1.59% -19.33% -22.77% 2026-10-02
ZIGCOP 122.15 1.83 -1.48% -1.10% 1.37% -14.85% -16.04% 2026-10-02
ZMWCOP 166.38 2.33 -1.38% -1.56% -1.77% -2.36% 2.66% 2026-10-02
LNKCOP 44487.7 3,271.7 -6.85% -3.37% 19.26% -3.15% -48.96% 2026-10-02
KRWCOP 2.44516 0.00202 0.08% -0.53% 4.98% -6.56% -11.53% 2026-10-02
JPYCOP 20.7129 0.2895 -1.38% -1.54% 2.43% -13.88% -21.11% 2026-10-02
IRRCOP 0.0019000 0.0000575 -2.94% -22.26% -17.44% -97.88% -97.94% 2026-10-01
INRCOP 34.3298 0.1533 -0.44% -1.92% 2.51% -18.16% -21.62% 2026-10-02
CNYCOP 487.608 6.905 -1.40% -0.92% 3.97% -9.76% -10.11% 2026-10-02
IDRCOP 0.18523 0.00051 0.27% -0.83% 3.72% -17.98% -20.81% 2026-10-02
DOTCOP 3742.7 165.4 -4.23% -6.61% 33.71% -44.45% -77.61% 2026-10-02
DAICOP 3269.5 50.3 -1.51% -1.15% 3.78% -13.25% -15.53% 2026-10-02
CHFCOP 3948.72 46.85 -1.17% -1.13% 1.21% -16.95% -18.86% 2026-10-02
BRLCOP 635.034 1.340 -0.21% -1.85% 2.20% -7.07% -12.77% 2026-10-02
CADCOP 2294.39 40.29 -1.73% -1.91% 0.46% -16.50% -17.30% 2026-10-02
ARSCOP 2.1767 0.0006 -0.03% -1.53% 3.94% -16.21% -20.22% 2026-10-02
ATMCOP 5328.7 344.4 -6.07% -9.99% 12.16% -26.67% -67.87% 2026-10-02
ALGCOP 408.77 1.27 0.31% 6.11% 39.09% -2.08% -53.40% 2026-10-02
ADACOP 784.5 33.7 -4.12% -8.25% 12.59% -37.47% -76.60% 2026-10-02
AEDCOP 903.81 0.15 -0.02% -1.19% 4.94% -11.95% -14.57% 2026-10-02
BNBCOP 2500620.1 60,577.5 -2.37% -2.70% 9.50% -23.31% -45.59% 2026-10-02
BCHCOP 1002412.3 25,247.5 -2.46% -11.58% 23.99% -55.59% -57.48% 2026-10-02
AVXCOP 34606.0 1,874.0 -5.14% -1.81% 46.06% -25.37% -71.51% 2026-10-02
TRYCOP 66.606 1.287 -1.90% -1.41% -0.17% -24.12% -28.77% 2026-10-02
SOLCOP 385758.7 7,489.7 -1.90% -4.40% 17.74% -17.77% -57.22% 2026-10-02
SEKCOP 326.169 4.266 -1.29% -1.69% -2.77% -20.25% -21.19% 2026-10-02
SARCOP 871.76 12.43 -1.41% -0.54% 2.45% -13.27% -15.80% 2026-10-02
NOKCOP 341.107 3.564 -1.03% -1.83% 0.62% -8.72% -12.23% 2026-10-02
USCCOP 3269.1 51.1 -1.54% -1.16% 3.77% -13.25% -15.54% 2026-10-02
TWDCOP 102.793 1.270 -1.22% -0.70% 1.43% -14.53% -19.48% 2026-10-02
UNICOP 28626.7 1,188.0 -3.98% -10.11% 43.25% 35.04% -9.58% 2026-10-02
XLMCOP 694.02 33.49 -4.60% -4.74% 19.50% -8.28% -55.88% 2026-10-02
XMRCOP 1760016.5 47,311.5 -2.62% -4.62% 7.29% 7.68% 40.75% 2026-10-02
XRPCOP 4813.55 149.04 -3.00% -7.22% 5.26% -30.59% -59.10% 2026-10-02
USTCOP 3268.8 50.3 -1.52% -1.16% 3.75% -13.16% -15.60% 2026-10-02
MXNCOP 180.233 1.166 -0.64% -4.84% -3.20% -13.85% -14.32% 2026-10-02
LTCCOP 225875 203 -0.09% -5.79% 39.21% -21.97% -51.58% 2026-10-02
LUNCOP 0.17 0.00 -0.65% -16.08% -11.43% -12.08% -28.87% 2026-09-30
MTCCOP 362.0 3.8 1.05% -0.98% 23.70% -4.46% -61.20% 2026-10-02
RUBCOP 38.8938 0.8652 -2.18% -0.09% 4.46% -18.76% -17.36% 2026-10-02
NGNCOP 2.46709 0.03184 -1.27% -2.64% 3.66% -5.40% -6.21% 2026-10-02
PLNCOP 839.747 13.684 -1.60% -3.72% -0.83% -19.95% -21.46% 2026-10-02