十字架 価格 日 % 毎週 毎月 YoY 日付
USDCOP 3900.00 62.88 -1.59% -0.19% 1.00% -16.12% 2024-04-26
EURCOP 4243.48 7.34 -0.17% 1.91% 1.51% -17.23% 2024-04-26
GBPCOP 4952.36 4.10 -0.08% 2.47% 1.48% -14.70% 2024-04-26
AUDCOP 2590.43 5.92 0.23% 2.75% 3.13% -15.70% 2024-04-26
NZDCOP 2320.80 39.81 -1.69% 0.89% 0.12% -18.80% 2024-04-26
OMRCOP 10145.9 148.1 -1.44% -0.52% 1.58% -16.15% 2024-04-26
PABCOP 3898.97 63.51 -1.60% -0.71% 1.39% -16.29% 2024-04-26
PENCOP 1037.88 24.98 -2.35% -0.97% -0.39% -17.21% 2024-04-26
PGKCOP 1010.33 18.37 -1.79% -3.86% -0.78% -23.49% 2024-04-26
PHPCOP 67.5957 0.9781 -1.43% -1.34% -1.14% -19.22% 2024-04-26
PKRCOP 14.0164 0.2015 -1.42% -0.57% 1.22% -14.76% 2024-04-26
MYRCOP 826.377 3.112 -0.38% 0.72% 1.37% -20.96% 2024-04-26
MZNCOP 62.0405 0.1907 -0.31% 1.09% 1.96% -15.76% 2024-04-26
NADCOP 205.946 2.517 -1.21% 0.45% 1.62% -18.67% 2024-04-26
PYGCOP 0.52432 0.00910 -1.71% -1.21% 0.24% -18.25% 2024-04-26
QARCOP 1071.78 15.14 -1.39% -0.48% 1.59% -16.24% 2024-04-26
RONCOP 838.349 16.014 -1.87% -0.18% -0.04% -19.48% 2024-04-26
RSDCOP 36.2985 0.3295 0.92% 2.38% 0.70% -14.01% 2024-04-25
LYDCOP 811.794 1.104 -0.14% 0.49% 1.79% -17.17% 2024-04-26
MADCOP 391.048 0.115 -0.03% 0.91% 2.87% -15.55% 2024-04-26
MDLCOP 222.224 0.266 -0.12% 1.31% 1.37% -14.57% 2024-04-26
MGACOP 0.88897 0.00407 -0.46% -1.14% 0.56% -15.97% 2024-04-26
MKDCOP 68.6542 0.4036 -0.58% 1.23% 0.89% -18.22% 2024-04-26
MMKCOP 1.88040 0.00653 -0.35% 0.55% 2.38% -15.47% 2024-04-26
MNTCOP 1.16675 0.00679 0.59% 1.30% 1.95% -13.07% 2024-04-25
MOPCOP 489.376 2.443 -0.50% 0.54% 2.55% -15.05% 2024-04-26
LRDCOP 20.4700 0.1221 0.60% 2.29% 1.97% -25.87% 2024-04-25
LSLCOP 207.688 0.775 -0.37% 1.28% 2.40% -17.93% 2024-04-26
MURCOP 85.0917 0.2674 -0.31% 0.81% 2.16% -17.79% 2024-04-26
MVRCOP 255.110 1.221 -0.48% 0.46% 2.30% -15.54% 2024-04-26
MWKCOP 2.27537 0.00084 -0.04% 0.90% 1.58% -50.33% 2024-04-26
XOFCOP 6.48059 0.05964 0.93% 2.38% 0.26% -14.97% 2024-04-25
XPFCOP 35.5256 0.3694 1.05% 1.84% 0.14% -14.56% 2024-04-25
UZSCOP 0.31315 0.00346 1.12% 2.02% 1.25% -20.83% 2024-04-25
VNDCOP 0.15628 0.00131 0.85% 2.01% -0.72% -18.62% 2024-04-25
XAFCOP 6.47871 0.06115 0.95% 2.35% 0.68% -14.09% 2024-04-25
TZSCOP 1.53600 0.01505 0.99% 1.74% 0.57% -20.06% 2024-04-25
UAHCOP 99.974 0.355 0.36% 1.29% 0.81% -18.10% 2024-04-25
UGXCOP 1.04008 0.00704 0.68% 1.87% 3.80% -13.71% 2024-04-25
TTDCOP 583.117 2.637 0.45% 1.45% 1.45% -12.61% 2024-04-25
URYCOP 103.3249 0.6758 0.66% 3.20% 0.53% -11.20% 2024-04-25
NIOCOP 106.283 1.551 -1.44% 0.03% 1.18% -17.51% 2024-04-26
RWFCOP 3.05778 0.01589 0.52% 0.99% 0.25% -25.20% 2024-04-25
SCRCOP 284.630 5.139 -1.77% -1.17% -0.78% -17.16% 2024-04-25
SDGCOP 6.76259 0.18457 2.81% 4.04% 3.97% -15.22% 2024-04-25
SGDCOP 2910.10 5.63 -0.19% 1.71% 0.55% -13.59% 2024-04-26
SLLCOP 0.17462 0.00020 0.11% 1.58% 1.71% -15.05% 2024-04-25
SOSCOP 6.93417 0.00113 -0.02% 1.19% 1.14% -13.09% 2024-04-25
SRDCOP 116.445 1.217 1.06% 3.20% 4.23% -5.35% 2024-04-25
SSPCOP 2.49862 0.02176 0.88% 0.41% 1.52% -53.04% 2024-04-24
STDCOP 171.183 1.753 1.03% 1.01% -0.63% -15.23% 2024-04-25
SVCCOP 452.872 2.746 0.61% 1.53% 1.75% -12.10% 2024-04-25
SYPCOP 0.30298 0.00264 0.88% 0.41% 1.15% -82.95% 2024-04-24
SZLCOP 208.463 3.294 1.61% 1.65% 0.96% -15.22% 2024-04-25
THBCOP 106.931 0.695 0.65% 1.05% -0.22% -18.40% 2024-04-25
TJSCOP 363.205 3.032 0.84% 1.87% 2.03% -12.58% 2024-04-25
TMTCOP 1132.25 9.96 0.89% 1.96% 1.47% -12.34% 2024-04-25
TNDCOP 1258.86 6.71 0.54% 2.30% 0.84% -15.20% 2024-04-25
AZNCOP 2328.09 3.01 -0.13% 0.81% 2.62% -15.27% 2024-04-26
BDTCOP 36.0719 0.0351 -0.10% 0.83% 2.71% -17.81% 2024-04-26
BGNCOP 2174.95 1.12 0.05% 1.69% 2.10% -17.29% 2024-04-26
BHDCOP 10500.5 11.4 -0.11% 0.81% 2.94% -15.00% 2024-04-26
BIFCOP 1.38098 0.00211 0.15% 0.99% 2.18% -38.77% 2024-04-26
BIHCOP 2174.59 0.77 0.04% 1.80% 2.08% -17.30% 2024-04-26
AFNCOP 54.9408 0.8706 1.61% 1.14% 0.43% 6.19% 2024-04-25
ALLCOP 42.1197 0.0062 0.01% 1.94% 3.90% -9.57% 2024-04-26
AMDCOP 10.16045 0.06084 0.60% 3.17% 3.51% -13.17% 2024-04-25
AOACOP 4.68365 0.01224 -0.26% 0.37% 1.46% -49.30% 2024-04-26
BSDCOP 3958.67 3.81 -0.10% 0.81% 2.94% -15.00% 2024-04-26
BTCCOP 255295309 286,674 -0.11% 2.38% -3.99% 85.30% 2024-04-26
BWPCOP 286.591 0.323 -0.11% 0.68% 1.26% -18.82% 2024-04-26
BYRCOP 1209.65 1.17 -0.10% 0.81% 2.74% -34.60% 2024-04-26
BNDCOP 2912.07 3.77 -0.13% 0.88% 1.90% -16.51% 2024-04-26
BOBCOP 571.653 0.555 -0.10% 0.97% 1.83% -15.92% 2024-04-26
CDFCOP 1.42294 0.00848 0.60% 1.73% 1.76% -31.82% 2024-04-25
CRCCOP 7.87547 0.00758 -0.10% 0.50% 2.72% -10.02% 2024-04-26
CUCCOP 165.120 0.985 0.60% 1.82% 1.76% -12.09% 2024-04-25
CVECOP 38.3977 0.0016 0.00% 1.71% 1.63% -17.67% 2024-04-26
CZKCOP 168.809 0.335 -0.20% 2.08% 2.51% -22.92% 2024-04-26
DJFCOP 22.2310 0.0214 -0.10% 0.63% 2.67% -15.25% 2024-04-26
DKKCOP 569.349 0.677 -0.12% 1.66% 1.96% -17.49% 2024-04-26
DOPCOP 67.3809 0.0708 0.11% 1.99% 3.15% -21.27% 2024-04-26
GELCOP 1479.54 0.85 0.06% 0.34% 3.19% -21.38% 2024-04-26
GHSCOP 292.194 0.485 -0.17% 0.17% -0.46% -27.23% 2024-04-26
GMDCOP 58.2668 0.0752 -0.13% 0.81% 2.81% -24.94% 2024-04-26
GNFCOP 0.46062 0.00018 -0.04% 2.56% 1.84% -15.87% 2024-04-26
GTQCOP 509.134 0.182 -0.04% 0.84% 3.07% -14.79% 2024-04-26
GYDCOP 18.9096 0.0244 -0.13% 0.61% 2.47% -14.33% 2024-04-26
HKDCOP 505.557 0.719 -0.14% 1.33% 2.44% -14.65% 2024-04-26
HNLCOP 160.367 0.008 -0.01% 0.84% 2.38% -15.55% 2024-04-26
HTGCOP 29.8875 0.0066 -0.02% 0.84% 3.10% -2.46% 2024-04-26
HUFCOP 10.8024 0.0233 -0.22% 1.91% 2.55% -21.48% 2024-04-26
FJDCOP 1751.26 26.21 1.52% 1.49% 3.77% -15.49% 2024-04-26
CLPCOP 4.16769 0.00869 -0.21% 4.73% 4.63% -24.94% 2024-04-26
DZDCOP 29.4221 0.0022 0.01% 0.90% 2.72% -14.76% 2024-04-26
EGPCOP 82.641 0.091 -0.11% 1.74% 2.66% -45.08% 2024-04-26
ERNCOP 263.851 0.341 -0.13% 0.81% 2.92% -15.02% 2024-04-26
ETBCOP 69.0001 0.2810 -0.41% 0.27% 1.56% -19.79% 2024-04-26
ETHCOP 12375157 147,147 -1.18% 3.54% -8.72% 38.64% 2024-04-26
ILSCOP 1040.12 6.49 -0.62% 0.43% -1.14% -18.90% 2024-04-26
IQDCOP 3.01901 0.00594 -0.20% 0.73% 2.69% -15.15% 2024-04-26
ISKCOP 28.1538 0.1747 -0.62% 1.26% 0.92% -18.02% 2024-04-26
JMDCOP 25.3034 0.1153 -0.45% 0.10% 0.25% -17.96% 2024-04-26
JODCOP 5569.63 22.13 -0.40% 0.55% 2.54% -15.24% 2024-04-26
KESCOP 29.2832 0.0715 -0.24% -0.80% -0.24% -14.65% 2024-04-26
KGSCOP 44.4456 0.1611 -0.36% 0.76% 3.45% -16.48% 2024-04-26
KHRCOP 0.97228 0.00356 -0.36% 0.17% 1.94% -14.49% 2024-04-26
KMFCOP 8.60348 0.03260 -0.38% 1.37% 1.60% -17.79% 2024-04-26
KYDCOP 4774.55 28.47 0.60% 1.82% 1.76% -12.62% 2024-04-25
KZTCOP 8.90600 0.00936 -0.11% 1.21% 4.08% -13.15% 2024-04-26
LAKCOP 0.18488 0.00074 -0.40% 0.14% 0.17% -31.72% 2024-04-26
LBPCOP 0.04408 0.00015 -0.33% 0.60% 2.60% -85.80% 2024-04-26
LKRCOP 13.3395 0.0023 -0.02% 2.35% 4.69% -8.35% 2024-04-26
YERCOP 15.8278 0.0975 0.62% 1.81% 1.60% -12.23% 2024-04-25
ZARCOP 208.388 3.586 1.75% 1.77% 1.04% -15.27% 2024-04-25
NPRCOP 29.3124 0.4580 -1.54% -0.24% 1.57% -17.67% 2024-04-26
ZMWCOP 150.5257 0.2332 -0.15% -2.52% 3.12% -41.21% 2024-04-25
LNKCOP 57688.4437 169.6440 -0.29% 5.70% -22.47% 73.04% 2024-04-26
KRWCOP 2.86742 0.02140 -0.74% 0.69% 0.13% -17.62% 2024-04-26
JPYCOP 25.1503 0.3151 -1.24% -0.47% -1.44% -27.55% 2024-04-26
IRRCOP 0.0938847 0.0003014 -0.32% 0.60% 2.60% -15.34% 2024-04-26
INRCOP 47.4290 0.1458 -0.31% 0.98% 2.75% -16.76% 2024-04-26
CNYCOP 545.102 1.040 -0.19% 1.14% 2.40% -18.75% 2024-04-26
IDRCOP 0.24373 0.00093 -0.38% 0.66% 0.05% -22.39% 2024-04-26
DOTCOP 27244.8929 42.8920 0.16% 4.13% -24.95% -1.66% 2024-04-26
DAICOP 3953.9210 8.3646 -0.21% 1.28% 2.40% -14.94% 2024-04-26
CHFCOP 4340.65 1.23 -0.03% 1.13% 1.59% -16.53% 2024-04-26
BRLCOP 767.970 2.651 0.35% 2.53% -0.53% -16.84% 2024-04-25
CADCOP 2899.29 1.94 -0.07% 2.01% 1.87% -15.25% 2024-04-26
ARSCOP 4.5297 0.0058 -0.13% 0.35% 0.89% -78.45% 2024-04-26
ATMCOP 32685.1610 321.2703 -0.97% 1.50% -30.42% -35.41% 2024-04-26
ALGCOP 808.1746 7.6728 0.96% 17.55% -25.21% -3.36% 2024-04-26
ADACOP 1852.0338 13.4127 -0.72% 3.10% -27.57% -0.66% 2024-04-26
AEDCOP 1077.53 1.45 -0.13% 0.80% 2.89% -15.05% 2024-04-26
BNBCOP 2396027.9040 27,669.5040 -1.14% 10.62% 7.35% 55.89% 2024-04-26
BCHCOP 1901941.1456 2,730.9056 0.14% 0.25% 2.99% 247.45% 2024-04-26
AVXCOP 140381.7472 776.0384 -0.55% 2.72% -34.64% 75.43% 2024-04-26
TRYCOP 121.812 0.872 0.72% 1.68% 0.45% -47.51% 2024-04-25
SOLCOP 571104.7680 4,067.6352 -0.71% 10.71% -22.43% 477.94% 2024-04-26
SEKCOP 364.212 2.125 0.59% 2.39% -1.13% -16.76% 2024-04-25
SARCOP 1056.62 6.38 0.61% 1.83% 1.75% -12.09% 2024-04-25
NOKCOP 354.460 7.008 -1.94% -0.11% -1.14% -19.08% 2024-04-26
USCCOP 3957.6413 5.1991 -0.13% 1.68% 1.62% -12.20% 2024-04-26
TWDCOP 121.640 0.959 0.79% 1.11% -0.62% -17.14% 2024-04-25
UNICOP 30609.3158 947.0976 -3.00% 14.41% -36.67% 24.60% 2024-04-26
XLMCOP 447.9393 3.0365 -0.67% 7.22% -15.71% 4.74% 2024-04-26
XMRCOP 474179.2256 1,168.2304 -0.25% 4.03% -14.07% -34.14% 2024-04-26
XRPCOP 2083.76 0.87 0.04% 8.29% -18.00% -1.59% 2024-04-26
USTCOP 3957.7996 4.3671 -0.11% 1.69% 1.60% -12.21% 2024-04-26
MXNCOP 229.856 0.502 -0.22% 0.48% -1.64% -10.89% 2024-04-26
LTCCOP 348209 15,922 4.79% 9.96% -4.03% -16.63% 2024-04-26
LUNCOP 0.4343 0.0017 -0.38% 23.48% -33.57% -6.76% 2024-04-26
MTCCOP 2784.3318 72.5481 -2.54% 5.92% -28.27% -40.74% 2024-04-26
RUBCOP 43.1041 0.3999 0.94% 4.40% 2.82% -22.84% 2024-04-25
NGNCOP 2.99657 0.09460 -3.06% -12.21% 9.41% -70.41% 2024-04-26
PLNCOP 967.784 17.909 -1.82% 0.45% 0.11% -13.78% 2024-04-26

Exchange Rates