価格 %日 %年 日付
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
ETBCOP 68.2027 -0.0080 -0.01% -21.41% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28