COPCHF - 株価

チャート
Quotes

為替レート

0.000240

毎日の変更:

-0.000002 -0.73%

毎年:

-16.54%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9288		-0.0001	-0.02%	1.07%	2020-09-22
CHFUSD	1.0872		-0.0057	-0.52%	7.59%	2020-09-22
CHFAUD	1.5168		0.0049	0.32%	1.74%	2020-09-22
CHFCAD	1.4476		-0.0063	-0.43%	8.06%	2020-09-22
CHFGBP	0.8541		0.0016	0.19%	5.05%	2020-09-22
CHFJPY	114.1090		-0.2990	-0.26%	4.96%	2020-09-22
CHFNZD	1.6406		0.0017	0.10%	2.14%	2020-09-22
CHFBRL	5.9496		0.0336	0.57%	41.43%	2020-09-22
CHFCNY	7.3716		-0.0506	-0.68%	2.66%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
COPEUR	0.0002		-0.000002	-0.74%	-15.70%	2020-09-22
COPUSD	0.0003		-0.000003	-1.24%	-10.20%	2020-09-22
COPAUD	0.0004		-0.000001	-0.35%	-15.10%	2020-09-22
COPCAD	0.0003		-0.000004	-1.18%	-9.87%	2020-09-22
COPCHF	0.0002		-0.000002	-0.73%	-16.54%	2020-09-22
COPGBP	0.0002		-0.000001	-0.49%	-12.29%	2020-09-22
COPJPY	0.0274		-0.0003	-0.95%	-12.32%	2020-09-22
COPNZD	0.0004		-0.000003	-0.73%	-14.85%	2020-09-22
COPBRL	0.0014		0.000004	0.25%	18.53%	2020-09-22
COPCNY	0.0018		-0.00002	-1.29%	-14.26%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.17076	0.0059	-0.50%
GBPUSD	1.27332	0.0088	-0.68%
AUDUSD	0.71679	0.0061	-0.84%
NZDUSD	0.66315	0.0037	-0.55%
USDJPY	104.95	0.2570	0.25%
USDCNY	6.78024	0.0109	-0.16%
USDCHF	0.91978	0.0048	0.52%
USDCAD	1.33027	0.0001	0.01%
USDMXN	21.6977	0.3564	1.67%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.972	0.3156	0.34%
BTCUSD	10,541.31	130	1.25%
[+]

	実際	Chg	%Chg
Dow Jones	27,314	166	0.61%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,176	196	1.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6500	0.21	0.51%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1719	0.01	-1.19%
Heating oil	1.0969	0.02	-1.56%
Gold	1,900.60	11.97	-0.63%
Silver	24.394	0.34	-1.36%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]