COPCHF COPCHF | 株価

Name: COPCHF COPCHF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,COPCHF,COPCHF,株価,1/21/2020.

為替レート

0.000289

毎日の変更:

-0.000002 -0.76%

毎年:

-8.99%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9311	0.0004	0.05%	5.51%	2020-01-21
CHFUSD	1.0326	0	0%	2.95%	2020-01-21
CHFAUD	1.5088	0.0072	0.48%	7.15%	2020-01-21
CHFCAD	1.3503	0.0029	0.22%	0.81%	2020-01-21
CHFGBP	0.7915	-0.0026	-0.32%	2.25%	2020-01-21
CHFJPY	113.4040	-0.3560	-0.31%	3.43%	2020-01-21
CHFNZD	1.5658	0.0033	0.21%	5.36%	2020-01-21
CHFBRL	4.3475	0.0209	0.48%	13.64%	2020-01-21
CHFCNY	7.1339	0.0427	0.60%	4.40%	2020-01-21
CHFINR	73.5075	0.1597	0.22%	2.86%	2020-01-21
COPEUR	0.0003	-0.000002	-0.68%	-4.02%	2020-01-21
COPUSD	0.0003	-0.000002	-0.70%	-6.26%	2020-01-21
COPAUD	0.0004	-0.000001	-0.34%	-2.56%	2020-01-21
COPCAD	0.0004	-0.000002	-0.54%	-8.26%	2020-01-21
COPCHF	0.0003	-0.000002	-0.76%	-8.99%	2020-01-21
COPGBP	0.0002	-0.000003	-1.12%	-6.99%	2020-01-21
COPJPY	0.0328	-0.0003	-1.00%	-5.84%	2020-01-21
COPNZD	0.0005	-0.000003	-0.61%	-4.19%	2020-01-21
COPBRL	0.0013	0.000003	0.20%	3.92%	2020-01-21
COPCNY	0.0021	-0.000003	-0.15%	-5.01%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10913	0.0005	-0.04%
GBPUSD	1.30459	0.0042	0.32%
AUDUSD	0.68447	0.0032	-0.47%
NZDUSD	0.65947	0.0014	-0.22%
USDJPY	109.82	0.3520	-0.32%
USDCNY	6.90834	0.0409	0.60%
USDCHF	0.96834	0.0001	-0.01%
USDCAD	1.30760	0.0030	0.23%
USDMXN	18.7798	0.1130	0.61%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2081	0.0183	0.44%
USDRUB	61.8626	0.3502	0.57%
DXY	97.563	0.0431	-0.04%
BTCUSD	8,672.94	48	0.55%
[+]

	実際	Chg	%Chg
Dow Jones	29,212	138	-0.47%
S&P 500	3,324	5	-0.16%
NASDAQ 100	9,170	4	-0.04%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,603	45	-0.59%
DAX	13,538	10	-0.07%
CAC 40	6,037	41	-0.67%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.061	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.030	-0.03%
China	3.10	0.033	0.00%
Canada	1.51	0.057	-0.07%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.04%
Brazil	6.84	0.015	0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.3111	0.55	-0.94%
Brent	64.4615	0.71	-1.09%
Natural gas	1.8936	0.03	-1.58%
Gasoline	1.6519	0.00	-0.25%
Heating oil	1.8283	0.05	-2.58%
Gold	1,558.26	3.27	-0.21%
Silver	17.8100	0.27	-1.51%
Copper	2.7871	0.05	-1.90%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]