CHFGBP Swiss Franc British Pound Sterling

為替レート

0.7952

毎日の変更:

0.0009 0.12%

年次変化:

4.77%


価格 日 年
EURUSD 1.1207 -0.0068 -0.60% -3.35%
GBPUSD 1.2590 -0.0082 -0.65% -4.92%
AUDUSD 0.6872 -0.0041 -0.59% -7.63%
NZDUSD 0.6490 -0.0077 -1.17% -6.51%
USDJPY 108.5500 0.1800 0.17% -1.90%
USDCNY 6.9291 0.0009 0.01% 7.36%
USDCHF 0.9989 0.0053 0.53% 0.39%
USDCAD 1.3411 0.0087 0.65% 1.61%
USDMXN 19.1500 -0.0380 -0.20% -6.60%
USDINR 69.8132 0.3027 0.44% 2.58%
USDBRL 3.8956 0.0471 1.22% 3.99%
USDRUB 64.3675 -0.1820 -0.28% 1.59%
DXY 97.5720 0.5590 0.58% 2.85%
USDKRW 1,186.7800 4.4600 0.38% 7.64%
USDZAR 14.8343 -0.0228 -0.15% 8.79%
USDSGD 1.3712 0.0046 0.34% 1.50%
USDHKD 7.8277 -0.0002 -0.003% -0.28%
価格 日 年
CHFEUR 0.8933 0.0011 0.13% 3.33%
CHFUSD 1.0011 -0.0053 -0.53% -0.39%
GBPEUR 1.1233 -0.0008 -0.07% -1.89%
CHFAUD 1.4577 0.0023 0.16% 7.30%
CHFCAD 1.3432 0.0020 0.15% 1.10%
CHFGBP 0.7952 0.0009 0.12% 4.77%
CHFJPY 108.6810 -0.3290 -0.30% -2.00%
CHFNZD 1.5425 0.0100 0.65% 6.55%
GBPAUD 1.8320 -0.0019 -0.10% 2.35%
GBPCAD 1.6883 -0.0015 -0.09% -3.55%
GBPCHF 1.2576 -0.0015 -0.12% -4.55%
GBPJPY 136.6645 -0.6620 -0.48% -6.64%
GBPNZD 1.9391 0.0064 0.33% 1.41%
CHFBRL 3.8999 0.0266 0.69% 3.59%
CHFCNY 6.9284 -0.0466 -0.67% 6.60%
CHFINR 69.8901 -0.0682 -0.10% 2.22%
GBPBRL 4.9046 0.0277 0.57% -1.13%
GBPCNY 8.7126 -0.0758 -0.86% 1.73%
GBPINR 87.8948 -0.1889 -0.21% -2.43%
GBPUSD 1.2590 -0.0082 -0.65% -4.92%