CHFGBP Swiss Franc British Pound Sterling

為替レート

0.7996

毎日の変更:

0.0061 0.77%

年次変化:

3.76%


価格 日 年
EURUSD 1.1035 -0.0005 -0.05% -4.68%
GBPUSD 1.2569 -0.0078 -0.62% -4.42%
AUDUSD 0.6760 -0.0027 -0.40% -5.20%
NZDUSD 0.6297 -0.0040 -0.62% -3.86%
USDJPY 108.1630 -0.2370 -0.22% -3.22%
USDCNY 7.0791 -0.0077 -0.11% 2.28%
USDCHF 0.9950 -0.0015 -0.15% 0.83%
USDCAD 1.3217 0.0021 0.16% 1.75%
USDMXN 19.3305 0.0135 0.07% 2.64%
USDINR 71.1300 0.2170 0.31% -3.57%
USDRUB 64.2988 0.0867 0.14% -2.03%
DXY 98.4118 0.1108 0.11% 3.53%
USDKRW 1,185.4160 2.9360 0.25% 4.82%
USDZAR 14.8115 0.0110 0.07% 3.12%
USDSGD 1.3699 -0.0026 -0.19% -0.48%
USDHKD 7.8437 0.0001 0% 0.11%
USDBRL 4.1094 0.0005 0.01% 10.01%
価格 日 年
CHFEUR 0.9108 0.0017 0.19% 4.14%
CHFUSD 1.0050 0.0015 0.15% -0.82%
GBPEUR 1.1390 -0.0080 -0.70% 0.29%
CHFAUD 1.4872 0.0095 0.64% 4.76%
CHFCAD 1.3286 0.0042 0.32% 0.97%
CHFGBP 0.7996 0.0061 0.77% 3.76%
CHFJPY 108.7030 -0.0790 -0.07% -4.07%
CHFNZD 1.5955 0.0117 0.74% 3.11%
GBPAUD 1.8593 -0.0005 -0.03% 0.86%
GBPCAD 1.6612 -0.0076 -0.46% -2.78%
GBPCHF 1.2503 -0.0100 -0.79% -3.65%
GBPJPY 135.9220 -1.1715 -0.85% -7.51%
GBPNZD 1.9960 0.0014 0.07% -0.22%
CHFBRL 4.1238 0.0022 0.05% 8.94%
CHFCNY 7.1150 0.0100 0.14% 1.45%
CHFINR 71.5248 0.3627 0.51% -4.31%
GBPBRL 5.1972 0.0857 1.68% 5.80%
GBPCNY 8.8976 -0.0599 -0.67% -2.30%
GBPINR 89.4552 -0.2284 -0.25% -7.77%
GBPUSD 1.2569 -0.0078 -0.62% -4.42%