十字架 価格 日 % 毎週 毎月 YoY 日付
USDCHF 0.91027 0.00210 -0.23% -0.43% 2.65% 2.04% 2024-04-19
EURCHF 0.96972 0.00140 -0.14% -0.31% 0.13% -0.94% 2024-04-19
GBPCHF 1.12612 0.00840 -0.74% -1.05% -0.67% 1.45% 2024-04-19
AUDCHF 0.58439 0.00160 -0.26% -1.07% 0.05% -2.80% 2024-04-19
NZDCHF 0.53591 0.00260 -0.48% -1.23% -0.60% -2.64% 2024-04-19
CADCHF 0.66209 0.00070 -0.10% -0.14% 0.74% 0.03% 2024-04-19
MXNCHF 0.0529127 0.0005142 -0.96% -3.69% -0.52% 6.69% 2024-04-19
INRCHF 0.0108847 0.0000304 -0.28% -0.45% 2.09% 0.20% 2024-04-19
BRLCHF 0.17406 0.00005 0.03% -3.42% -1.46% -3.18% 2024-04-18
RUBCHF 0.0097712 0.0000425 0.44% -0.14% 1.64% -11.50% 2024-04-19
KRWCHF 0.000660020 0.000001738 -0.26% -0.39% -1.07% -2.07% 2024-04-19
IDRCHF 0.0000560051 0.0000002618 -0.47% -1.31% -0.78% -6.84% 2024-04-19
TRYCHF 0.0278762 0.0001343 -0.48% -0.65% 1.59% -39.78% 2024-04-19
SARCHF 0.24257 0.00065 -0.27% -0.59% 2.58% 1.97% 2024-04-19
SEKCHF 0.0832301 0.0000782 0.09% -0.94% -2.57% -3.85% 2024-04-19
NGNCHF 0.00079019 0.00000298 -0.38% 3.90% 39.11% -59.25% 2024-04-19
PLNCHF 0.22493 0.00105 0.47% -0.96% 0.00% 5.59% 2024-04-19
PYGCHF 0.000122987 0.000000353 -0.29% -2.19% 1.62% -1.89% 2024-04-19
QARCHF 0.24998 0.00029 -0.11% -0.32% 2.65% 1.56% 2024-04-19
RONCHF 0.19480 0.00037 -0.19% -0.53% -0.06% -1.86% 2024-04-19
RSDCHF 0.00827389 0.00001660 -0.20% -0.51% 0.01% -0.96% 2024-04-19
OMRCHF 2.36347 0.00660 -0.28% -0.85% 2.34% 1.97% 2024-04-19
PABCHF 0.90970 0.00287 -0.31% -2.88% 2.58% 1.97% 2024-04-19
PENCHF 0.24322 0.00034 -0.14% -1.51% 0.88% 2.18% 2024-04-19
PGKCHF 0.23945 0.00476 -1.95% -1.00% 1.72% -5.39% 2024-04-19
PHPCHF 0.0158352 0.0000866 -0.54% -1.96% 0.34% -0.81% 2024-04-19
PKRCHF 0.00326610 0.00000987 -0.30% -0.82% 2.39% 3.61% 2024-04-19
SGDCHF 0.66828 0.00159 -0.24% -0.51% 0.95% -0.22% 2024-04-19
SLLCHF 0.0000403035 0.0000002123 -0.52% 0.00% 2.96% -1.93% 2024-04-19
RWFCHF 0.000701441 0.000003628 -0.51% -1.87% 0.91% -13.36% 2024-04-19
MURCHF 0.0195535 0.0000617 -0.31% -3.75% 1.32% -1.70% 2024-04-19
MVRCHF 0.0588796 0.0001346 -0.23% -0.38% 2.28% 1.33% 2024-04-19
MWKCHF 0.00052282 0.00000122 -0.23% -1.86% -1.74% -40.42% 2024-04-19
NIOCHF 0.0246055 0.0000862 -0.35% -1.76% 1.58% -0.29% 2024-04-19
NOKCHF 0.08256 0.00001 0.01% -1.72% -2.41% -2.11% 2024-04-19
NPRCHF 0.00681058 0.00001740 -0.25% -1.84% 2.18% 0.35% 2024-04-19
MYRCHF 0.19018 0.00050 -0.26% -0.82% 1.56% -5.46% 2024-04-19
MZNCHF 0.0143294 0.0000683 0.48% -0.47% 2.17% 1.58% 2024-04-19
NADCHF 0.0474977 0.0001452 -0.30% -3.52% 1.08% -3.80% 2024-04-19
LYDCHF 0.18619 0.00154 -0.82% -2.04% 1.07% -0.82% 2024-04-19
MADCHF 0.0897217 0.0003301 -0.37% -1.71% 1.29% 1.84% 2024-04-19
MDLCHF 0.0507497 0.0002236 -0.44% -3.63% 1.01% 2.00% 2024-04-19
MGACHF 0.000206620 0.000002349 -1.12% -1.91% 3.83% 1.89% 2024-04-19
MKDCHF 0.0157259 0.0000347 -0.22% -1.24% 0.03% -1.28% 2024-04-19
MMKCHF 0.000432922 0.000001648 -0.38% -1.59% 2.21% 1.60% 2024-04-19
MNTCHF 0.000268120 0.000000623 -0.23% -1.32% 1.64% 4.29% 2024-04-17
MOPCHF 0.11276 0.00035 -0.31% -2.80% 2.46% 2.19% 2024-04-19
SCRCHF 0.0669628 0.0000501 0.07% -8.66% 1.68% -2.10% 2024-04-19
SDGCHF 0.00155295 0.00002943 1.93% -0.46% 4.84% -1.63% 2024-04-19
URYCHF 0.0233771 0.0001870 -0.79% -1.06% 0.86% 1.41% 2024-04-19
TTDCHF 0.13337 0.00106 -0.79% -2.53% 0.87% 0.37% 2024-04-19
TWDCHF 0.0279233 0.0001556 -0.55% -1.10% -0.10% -4.86% 2024-04-19
TZSCHF 0.000351412 0.000001805 -0.51% -0.35% 0.80% -8.33% 2024-04-19
UAHCHF 0.0228330 0.0001858 -0.81% -2.29% 0.29% -6.04% 2024-04-19
UGXCHF 0.000237620 0.000001933 -0.81% -1.60% 3.65% -1.10% 2024-04-19
SOSCHF 0.00158950 0.00001677 -1.04% -0.02% 1.71% -0.05% 2024-04-19
SRDCHF 0.0265884 0.0001889 0.72% 1.74% 4.53% 8.88% 2024-04-18
SSPCHF 0.00057745 0.00000143 -0.25% -0.45% 1.76% -46.11% 2024-04-17
STDCHF 0.0394450 0.0000084 -0.02% -1.01% 0.17% -1.73% 2024-04-19
SVCCHF 0.10346 0.00082 -0.79% -3.05% 1.85% 0.87% 2024-04-19
SYPCHF 0.000070043 0.000000152 -0.22% 0.85% 2.58% -80.43% 2024-04-17
SZLCHF 0.0475264 0.0001165 -0.24% -2.70% 1.17% -3.60% 2024-04-19
THBCHF 0.0246506 0.0001283 -0.52% -1.32% 0.03% -5.40% 2024-04-19
TJSCHF 0.0827449 0.0006724 -0.81% -1.51% 1.95% 0.50% 2024-04-19
TMTCHF 0.26067 0.00085 0.33% -0.09% 2.48% 1.54% 2024-04-18
TNDCHF 0.28889 0.00012 0.04% -1.36% 0.77% 0.92% 2024-04-19
XOFCHF 0.00147328 0.00001386 -0.93% -1.01% -0.19% -2.40% 2024-04-19
XPFCHF 0.00810626 0.00005569 -0.68% -0.25% -0.07% -1.92% 2024-04-18
UZSCHF 0.0000713060 0.0000005704 -0.79% -1.00% 0.74% -9.33% 2024-04-19
VNDCHF 0.0000358461 0.0000002413 -0.67% -1.92% -0.20% -5.96% 2024-04-17
XAFCHF 0.00147327 0.00001199 -0.81% -1.01% 0.17% -1.73% 2024-04-19
YERCHF 0.00364507 0.00000748 0.21% -0.06% 2.54% 1.70% 2024-04-18
ZARCHF 0.0472943 0.0003062 -0.64% -2.70% 0.66% -4.16% 2024-04-19
ILSCHF 0.24104 0.00037 0.15% -1.59% -0.96% -1.42% 2024-04-19
FJDCHF 0.39885 0.00213 -0.53% -1.53% 2.31% -0.13% 2024-04-19
DZDCHF 0.00674984 0.00002620 -0.39% -0.91% 2.28% 2.32% 2024-04-19
EGPCHF 0.0187988 0.0000772 -0.41% -2.21% -0.68% -34.99% 2024-04-19
ERNCHF 0.0605967 0.0002273 -0.37% -0.10% 2.37% 1.29% 2024-04-19
ETBCHF 0.0159939 0.0000030 0.02% -0.52% 2.02% -3.03% 2024-04-19
ETHCHF 2821.89 23.68 0.85% -4.86% -8.03% 63.24% 2024-04-19
GELCHF 0.34031 0.00236 -0.69% -1.62% 3.04% -5.40% 2024-04-19
GHSCHF 0.06754 0.00024 -0.36% -1.00% -1.37% -12.94% 2024-04-19
GMDCHF 0.0133721 0.0000598 -0.45% -0.35% 2.26% -6.35% 2024-04-19
GNFCHF 0.000105589 0.000001224 1.17% -1.75% 1.28% 0.67% 2024-04-19
GTQCHF 0.11671 0.00061 -0.52% -3.02% 2.53% 1.85% 2024-04-19
GYDCHF 0.00434371 0.00002374 -0.54% -0.22% 1.90% 2.13% 2024-04-19
HKDCHF 0.11586 0.00064 -0.55% -0.68% 2.21% 1.95% 2024-04-19
HNLCHF 0.0367703 0.0001876 -0.51% -0.53% 2.18% 1.12% 2024-04-19
HTGCHF 0.00684485 0.00004236 -0.62% -1.48% 2.39% 17.39% 2024-04-19
HUFCHF 0.00245635 0.00000681 -0.28% -0.98% -0.28% -5.68% 2024-04-19
KYDCHF 1.10589 0.00870 0.79% 0.51% 2.78% 1.83% 2024-04-18
KZTCHF 0.00203544 0.00000950 -0.46% -0.03% 3.26% 4.09% 2024-04-19
LAKCHF 0.0000426230 0.0000002782 -0.65% -1.30% 0.16% -17.82% 2024-04-19
LBPCHF 0.000010153 0.000000030 -0.29% -0.60% 2.47% -82.93% 2024-04-19
LKRCHF 0.00301031 0.00001842 -0.61% -2.84% 3.21% 7.31% 2024-04-19
LRDCHF 0.00469080 0.00000869 0.19% -0.09% 1.99% -15.45% 2024-04-18
LSLCHF 0.0474813 0.0001739 -0.37% -3.61% 1.04% -3.72% 2024-04-19
IQDCHF 0.000693267 0.000003191 -0.46% -0.81% 2.33% 2.50% 2024-04-19
IRRCHF 0.0000215788 0.0000001079 -0.50% -0.61% 2.10% 1.15% 2024-04-19
ISKCHF 0.00644412 0.00001689 -0.26% -0.42% -1.30% -1.67% 2024-04-19
JMDCHF 0.00582446 0.00004955 -0.84% -2.38% 0.15% -1.41% 2024-04-19
JODCHF 1.28141 0.00578 -0.45% -0.17% 2.18% 1.21% 2024-04-19
KESCHF 0.00680502 0.00005483 -0.80% -3.98% 1.29% 3.17% 2024-04-19
KGSCHF 0.0102088 0.0000417 -0.41% 0.00% 2.92% -0.44% 2024-04-19
KHRCHF 0.000223645 0.000001907 -0.85% -1.31% 1.86% 1.86% 2024-04-19
KMFCHF 0.00196355 0.00000869 -0.44% -2.46% -0.10% -1.68% 2024-04-19
BSDCHF 0.90534 0.00723 -0.79% -1.67% 2.09% 1.48% 2024-04-19
BTCCHF 58811.3 885.5 1.53% -4.21% -1.10% 133.70% 2024-04-19
BWPCHF 0.0654298 0.0007163 -1.08% -1.53% 0.25% -4.38% 2024-04-19
BYRCHF 0.27656 0.00229 -0.82% -1.19% 1.86% -21.94% 2024-04-19
CDFCHF 0.000327892 0.000000607 0.19% -0.09% 1.58% -24.25% 2024-04-18
CLPCHF 0.00094202 0.00000315 -0.33% -0.63% 2.23% -16.25% 2024-04-19
COPCHF 0.000231234 0.000001149 -0.49% -2.46% 0.89% 17.43% 2024-04-19
CRCCHF 0.00180707 0.00001401 -0.77% -2.19% 2.02% 7.59% 2024-04-19
CUCCHF 0.0380150 0.0000704 0.19% -0.09% 2.78% 1.83% 2024-04-18
CVECHF 0.00874532 0.00002733 -0.31% -0.99% -0.47% -1.46% 2024-04-19
CZKCHF 0.0382995 0.0001281 -0.33% -0.50% -0.46% -8.20% 2024-04-19
DJFCHF 0.00508567 0.00004802 -0.94% -1.13% 1.85% 1.22% 2024-04-19
DKKCHF 0.12966 0.00049 -0.38% -0.57% -0.18% -1.27% 2024-04-19
DOPCHF 0.0154024 0.0000493 0.32% -0.58% 2.41% -5.97% 2024-04-19
AEDCHF 0.24734 0.00108 -0.43% -0.16% 2.30% 1.21% 2024-04-19
AFNCHF 0.01267343 0.00000470 -0.04% -1.59% 1.49% 20.43% 2024-04-18
ALLCHF 0.00952589 0.00007588 -0.79% -3.42% 1.40% 8.33% 2024-04-19
AMDCHF 0.00230919 0.00000492 0.21% -0.90% 4.10% -0.51% 2024-04-18
AOACHF 0.00107869 0.00000572 -0.53% -1.28% 1.68% -39.39% 2024-04-19
ARSCHF 0.00104444 0.00000449 -0.43% -0.62% 0.34% -74.69% 2024-04-19
BDTCHF 0.0082479 0.0000656 -0.79% -2.03% 1.72% -2.48% 2024-04-19
BGNCHF 0.49464 0.00238 -0.48% -0.88% 0.24% -1.62% 2024-04-19
BHDCHF 2.41012 0.01044 -0.43% -0.90% 2.14% 1.25% 2024-04-19
BIFCHF 0.000315910 0.000001874 -0.59% -1.47% 1.13% -27.33% 2024-04-19
BIHCHF 0.49472 0.00167 -0.34% -0.55% 0.29% -1.61% 2024-04-19
AZNCHF 0.53419 0.00249 -0.46% -0.19% 1.98% 0.90% 2024-04-19
BNDCHF 0.66609 0.00476 -0.71% -2.69% 0.62% -0.55% 2024-04-19
BOBCHF 0.13056 0.00100 -0.76% -3.68% 1.00% 0.25% 2024-04-19
BCHCHF 439.3204 1.5593 -0.35% -21.31% 38.36% 293.02% 2024-04-19
BNBCHF 509.0693 5.7203 1.14% -6.16% 3.23% 79.79% 2024-04-19
ATMCHF 7.5452 0.0616 0.82% -22.68% -22.15% -28.07% 2024-04-19
ALGCHF 0.1611 0.0014 0.86% -22.22% -19.56% -9.25% 2024-04-19
AVXCHF 32.1846 0.4254 1.34% -23.05% -32.99% 90.13% 2024-04-19
DOTCHF 6.2194 0.0363 0.59% -6.46% -26.06% 14.13% 2024-04-19
DAICHF 0.9088 0.0033 -0.36% -0.56% 2.50% 1.87% 2024-04-19
LTCCHF 73.911 0.238 0.32% -6.44% -1.60% -6.17% 2024-04-19
LUNCHF 0.0001 0.0000 -10.37% -30.32% -34.18% -24.13% 2024-04-19
LNKCHF 12.6501 0.0317 -0.25% -8.80% -22.62% 88.78% 2024-04-19
ADACHF 0.4201 0.0026 0.62% -21.14% -19.86% 13.19% 2024-04-19
XLMCHF 0.1022 0.0014 1.40% -13.74% -4.67% 17.25% 2024-04-19
XMRCHF 108.0996 1.8370 1.73% -10.93% -9.14% -21.26% 2024-04-19
XRPCHF 0.45416 0.00431 -0.94% -18.03% -14.99% 2.38% 2024-04-19
USTCHF 0.9088 0.0041 -0.45% -0.12% 2.42% 1.23% 2024-04-19
UNICHF 6.9438 0.3073 4.63% -16.52% -26.47% 32.77% 2024-04-19
USCCHF 0.9084 0.0040 -0.43% -0.15% 2.31% 1.23% 2024-04-19
MTCCHF 0.6123 0.0059 -0.96% -12.77% -31.59% -34.31% 2024-04-19
SOLCHF 131.8332 2.2051 1.70% -6.65% -22.53% 567.07% 2024-04-19
ZMWCHF 0.0354 0.0003 -0.79% -3.02% 2.58% -31.57% 2024-04-19
JPYCHF 0.00587720 0.00002407 -0.41% -1.58% -0.48% -11.69% 2024-04-19
CNYCHF 0.12536 0.00047 -0.37% -0.36% 1.93% -3.27% 2024-04-19

Exchange Rates