十字架 価格 % 毎週 毎月 YoY 日付
USDCHF 0.96083 0.00150 0.16% 0.53% -1.10% 4.20% 2022-07-04
EURCHF 1.00252 0.00200 0.20% -0.95% -3.46% -8.36% 2022-07-04
GBPCHF 1.16518 0.00510 0.44% -0.62% -4.21% -8.80% 2022-07-04
AUDCHF 0.65896 0.00550 0.84% -0.32% -5.59% -5.26% 2022-07-04
NZDCHF 0.59732 0.00200 0.33% -0.80% -5.17% -8.19% 2022-07-04
CADCHF 0.74627 0.00230 0.31% 0.60% -3.34% -0.15% 2022-07-04
MXNCHF 0.0472704 0.0001001 -0.21% -2.03% -3.55% 1.51% 2022-07-04
INRCHF 0.0121790 0.0000249 0.21% -0.08% -2.48% -1.88% 2022-07-04
BRLCHF 0.17995 0.00172 -0.95% -1.52% -9.90% -1.17% 2022-07-01
RUBCHF 0.0174420 0.0011852 -6.36% -7.31% 10.85% 38.44% 2022-07-04
KRWCHF 0.000743936 0.000005257 0.71% 0.12% -3.94% -8.80% 2022-07-04
IDRCHF 0.0000642138 0.0000000178 -0.03% -0.47% -2.93% 1.32% 2022-07-04
TRYCHF 0.0570319 0.0003711 -0.65% 0.64% -1.97% -46.25% 2022-07-04
SARCHF 0.25563 0.00002 -0.01% 0.15% 0.10% 4.11% 2022-07-04
SEKCHF 0.0930320 0.0001943 -0.21% -1.93% -5.83% -13.70% 2022-07-04
NGNCHF 0.00231921 0.00001697 0.74% 0.04% 0.23% 2.95% 2022-07-01
PLNCHF 0.21307 0.00054 -0.25% -1.28% -5.31% -12.03% 2022-07-04
PYGCHF 0.000140432 0.000000784 0.56% 0.30% 0.30% 2.35% 2022-07-01
QARCHF 0.26355 0.00155 0.59% -0.19% -0.03% 5.10% 2022-07-04
RONCHF 0.20272 0.00034 0.17% -0.94% -2.77% -8.59% 2022-07-04
RSDCHF 0.00853782 0.00001071 0.13% -0.97% -2.77% -8.16% 2022-07-04
OMRCHF 2.49873 0.01847 0.74% 0.09% 0.25% 3.87% 2022-07-01
PABCHF 0.95490 0.00030 -0.03% -0.68% -0.35% 3.22% 2022-06-30
PENCHF 0.25046 0.00012 0.05% -2.28% -3.16% 4.35% 2022-07-01
PGKCHF 0.26757 0.00353 -1.30% -2.50% -1.61% 1.56% 2022-06-30
PHPCHF 0.0174224 0.0000185 0.11% -0.16% -4.00% -7.10% 2022-07-04
PKRCHF 0.00470250 0.00001155 0.25% 1.97% -2.62% -19.86% 2022-07-04
SGDCHF 0.68653 0.00055 -0.08% -0.69% -1.75% 0.40% 2022-07-04
SLLCHF 0.0000728121 0.0000003340 0.46% -0.76% -1.55% -19.99% 2022-07-01
RWFCHF 0.000946093 0.000004693 0.50% -0.25% -0.25% 2.37% 2022-07-01
MURCHF 0.0211438 0.0001938 0.93% -3.31% -5.36% -2.95% 2022-07-01
MVRCHF 0.0624254 0.0004994 0.81% 0.16% 0.32% 3.96% 2022-07-01
MWKCHF 0.00094632 0.00000706 0.75% -0.01% -0.30% -18.02% 2022-07-01
NIOCHF 0.0268636 0.0001232 0.46% -0.19% -0.06% 1.11% 2022-07-01
NOKCHF 0.09700 0.00028 0.29% -0.51% -5.13% -9.50% 2022-07-04
NPRCHF 0.00759910 0.00001390 0.18% -0.55% -1.49% -1.32% 2022-07-04
MYRCHF 0.21826 0.00153 0.71% 0.01% -0.44% -2.02% 2022-07-01
MZNCHF 0.0151790 0.0000002 0.00% 0.16% 0.15% 3.60% 2022-07-04
NADCHF 0.0586806 0.0000508 -0.09% -3.21% -5.40% -9.21% 2022-07-04
LYDCHF 0.19958 0.00145 0.73% -0.27% -0.98% -2.86% 2022-07-01
MADCHF 0.0955726 0.0000628 0.07% 0.02% -1.88% -7.37% 2022-07-04
MDLCHF 0.0503570 0.0002178 0.43% 0.24% -0.50% -2.31% 2022-07-01
MGACHF 0.000235935 0.000000056 -0.02% -0.48% -1.60% -0.12% 2022-07-04
MKDCHF 0.0162843 0.0000635 0.39% -1.15% -2.40% -8.09% 2022-07-04
MMKCHF 0.000520211 0.000004049 0.78% 0.13% 0.29% -7.75% 2022-07-01
MNTCHF 0.000306058 0.000000096 -0.03% -1.15% -0.54% -6.67% 2022-06-30
MOPCHF 0.11870 0.00000 0.00% 0.18% 0.13% 3.10% 2022-07-04
SCRCHF 0.0725618 0.0020049 -2.69% -1.04% 3.45% 15.84% 2022-07-04
SDGCHF 0.00169875 0.00001105 0.66% -0.14% -21.19% -17.24% 2022-07-01
URYCHF 0.0241374 0.0000557 -0.23% 0.06% 0.32% 13.84% 2022-07-01
TTDCHF 0.14205 0.00080 0.57% 0.02% -0.26% 3.52% 2022-07-01
TWDCHF 0.0322446 0.0000490 0.15% -0.03% -1.70% -2.32% 2022-07-04
TZSCHF 0.000412075 0.000000173 -0.04% 0.16% -0.02% 3.55% 2022-07-04
UAHCHF 0.0328031 0.0001569 0.48% 1.17% 0.17% -2.57% 2022-07-01
UGXCHF 0.000256472 0.000002711 1.07% 0.28% -0.13% -1.14% 2022-07-01
SOSCHF 0.00166962 0.00000892 0.54% -0.11% 0.05% 3.69% 2022-07-01
SRDCHF 0.0432199 0.0002296 0.53% -1.54% -6.03% -2.16% 2022-07-01
SSPCHF 0.00194764 0.00000749 0.39% -1.42% -6.82% -63.12% 2022-07-01
STDCHF 0.0417339 0.0008681 2.12% 1.11% -0.74% -6.81% 2022-07-01
SVCCHF 0.10970 0.00056 0.52% -0.13% 0.03% 3.66% 2022-07-01
SYPCHF 0.000382210 0.000001772 0.47% -0.18% 0.02% 3.61% 2022-07-01
SZLCHF 0.0586806 0.0001056 0.18% -3.22% -5.17% -9.18% 2022-07-04
THBCHF 0.0268714 0.0000979 -0.36% -0.54% -3.92% -6.21% 2022-07-04
TJSCHF 0.0979133 0.0005300 -0.54% 7.51% 15.81% 19.60% 2022-07-01
TMTCHF 0.27498 0.00137 0.50% -0.15% 0.01% 3.65% 2022-07-01
TNDCHF 0.30775 0.00205 -0.66% -1.37% -3.08% -7.39% 2022-07-04
XOFCHF 0.00153672 0.00000644 0.42% -0.53% -2.01% -8.00% 2022-07-01
XPFCHF 0.00841648 0.00001041 0.12% -0.94% -2.71% -8.21% 2022-07-04
UZSCHF 0.0000884547 0.0000005341 0.61% 0.06% 1.49% 1.91% 2022-07-01
VNDCHF 0.0000411717 0.0000001095 0.27% -0.43% -0.52% 2.32% 2022-07-01
XAFCHF 0.00153674 0.00001140 0.75% -0.31% -2.09% -8.21% 2022-07-04
YERCHF 0.00383751 0.00001714 0.45% -0.19% -0.03% 2.31% 2022-07-01
ZARCHF 0.0586865 0.0001889 -0.32% -3.42% -5.32% -9.20% 2022-07-04
ILSCHF 0.27382 0.00158 0.58% -2.14% -7.02% -3.20% 2022-07-04
FJDCHF 0.43637 0.00640 1.49% -0.49% -1.90% -2.40% 2022-07-01
DZDCHF 0.00658012 0.00000164 0.03% 0.04% -2.12% -4.44% 2022-07-04
EGPCHF 0.0509199 0.0002155 -0.42% -0.61% -1.40% -13.88% 2022-07-04
ERNCHF 0.0639313 0.0000220 -0.03% 0.12% 0.12% 4.14% 2022-07-04
ETBCHF 0.0184437 0.0000046 -0.02% 0.22% -1.96% -12.45% 2022-07-04
ETHCHF 1039.17 15.37 1.50% -9.53% -42.49% -48.71% 2022-07-04
GELCHF 0.34045 0.00148 0.44% 3.65% 1.80% 15.56% 2022-07-04
GHSCHF 0.12155 0.00066 -0.54% -0.81% -3.67% -22.89% 2022-07-04
GMDCHF 0.0177503 0.0000145 -0.08% -0.02% -0.30% -1.69% 2022-07-04
GNFCHF 0.000111145 0.000000179 0.16% 0.52% -1.18% 17.67% 2022-07-04
GTQCHF 0.12403 0.00017 0.13% 0.29% -0.43% 4.25% 2022-07-04
GYDCHF 0.00461246 0.00002116 0.46% -0.09% -0.03% 3.61% 2022-07-01
HKDCHF 0.12242 0.00016 0.13% 0.50% -1.14% 3.12% 2022-07-04
HNLCHF 0.0394323 0.0000579 0.15% 0.24% 0.24% 1.89% 2022-07-04
HRVCHF 0.13339 0.00053 0.40% -0.70% -2.45% -8.60% 2022-07-04
HTGCHF 0.00849593 0.00003246 -0.38% -0.65% -2.43% -15.12% 2022-07-04
HUFCHF 0.00250267 0.00000007 0.00% -0.57% -6.76% -19.56% 2022-07-04
KYDCHF 1.16481 0.00202 0.17% 0.33% 0.33% 4.36% 2022-07-04
KZTCHF 0.00205634 0.00001071 -0.52% -0.60% -8.55% -5.03% 2022-07-04
LAKCHF 0.0000641824 0.0000004587 0.72% -0.16% -10.19% -34.36% 2022-07-01
LBPCHF 0.000639729 0.000005455 0.86% 0.22% 0.37% 4.02% 2022-07-01
LKRCHF 0.00270736 0.00002506 0.93% 0.56% 0.16% -41.81% 2022-07-01
LRDCHF 0.00632384 0.00000199 -0.03% -1.33% -1.01% 16.48% 2022-06-30
LSLCHF 0.0587424 0.0001459 0.25% -3.16% -5.11% -9.13% 2022-07-04
IQDCHF 0.000658812 0.000001090 0.17% 0.32% 0.32% 4.31% 2022-07-04
IRRCHF 0.0000228883 0.0000000479 0.21% 0.37% 0.36% 4.40% 2022-07-04
ISKCHF 0.00722098 0.00003036 0.42% -0.40% -4.01% -3.02% 2022-07-04
JMDCHF 0.00641544 0.00002943 0.46% 0.38% 2.28% 3.24% 2022-07-01
JODCHF 1.35695 0.00201 0.15% 0.30% 0.30% 4.33% 2022-07-04
KESCHF 0.00815316 0.00000970 0.12% 0.36% -1.98% -4.64% 2022-07-04
KGSCHF 0.0120896 0.0000229 0.19% -0.28% 0.40% 11.31% 2022-07-04
KHRCHF 0.000236555 0.000000449 0.19% 0.20% 0.05% 4.38% 2022-07-04
KMFCHF 0.00203312 0.00000398 0.20% -0.99% -2.37% -8.33% 2022-07-04
BSDCHF 0.95930 0.00000 0.00% 0.16% 0.15% 4.18% 2022-07-04
BTCCHF 18445.5 171.6 -0.92% -7.66% -39.62% -40.64% 2022-07-04
BWPCHF 0.0774339 0.0001140 0.15% -2.01% -3.42% -8.40% 2022-07-04
BYRCHF 0.28942 0.00005 0.02% 0.14% 0.14% -20.17% 2022-07-04
CDFCHF 0.000480869 0.000000050 0.01% 0.17% 0.16% 3.50% 2022-07-04
CLPCHF 0.00102872 0.00000070 -0.07% -1.54% -12.73% -18.02% 2022-07-04
COPCHF 0.000228984 0.000000343 0.15% -1.24% -10.00% -7.02% 2022-07-04
CRCCHF 0.00139789 0.00000035 -0.03% 0.68% -0.54% -6.15% 2022-07-04
CUCCHF 0.0399708 0.0001833 0.46% -0.19% -0.03% 3.61% 2022-07-01
CVECHF 0.00909489 0.00002264 0.25% -0.86% -3.50% -8.36% 2022-07-04
CZKCHF 0.0405409 0.0001051 0.26% -0.96% -3.59% -5.28% 2022-07-04
DJFCHF 0.00540552 0.00000101 0.02% 0.18% 0.17% 4.20% 2022-07-04
DKKCHF 0.13488 0.00035 0.26% -0.83% -3.39% -8.33% 2022-07-04
DOPCHF 0.0175340 0.0000131 -0.07% -0.60% 0.75% 8.48% 2022-07-04
AEDCHF 0.26100 0.00021 -0.08% 0.08% 0.07% 4.09% 2022-07-04
AFNCHF 0.01093746 0.00000970 -0.09% 1.78% 1.50% -6.17% 2022-07-04
ALLCHF 0.00845058 0.00002902 0.34% -0.48% -1.19% -5.44% 2022-07-04
AMDCHF 0.00238397 0.00002668 1.13% 1.44% 10.67% 28.02% 2022-07-04
AOACHF 0.00229529 0.00000031 0.01% 0.41% -0.81% 61.68% 2022-07-04
ARSCHF 0.00764687 0.00002048 0.27% -1.28% -4.22% -20.91% 2022-07-01
BDTCHF 0.0102803 0.0000149 0.15% -0.92% -4.75% -6.29% 2022-07-04
BGNCHF 0.51221 0.00235 0.46% -1.02% -2.70% -8.31% 2022-07-04
BHDCHF 2.54525 0.00001 0.00% 0.18% 0.18% 4.21% 2022-07-04
BIFCHF 0.000476040 0.000000303 0.06% 0.16% -0.01% 1.32% 2022-07-04
BIHCHF 0.51220 0.00071 0.14% -0.94% -2.70% -8.35% 2022-07-04
AZNCHF 0.56681 0.00018 0.03% 0.19% 0.18% 4.21% 2022-07-04
BNDCHF 0.68654 0.00054 -0.08% -0.47% -2.73% 0.14% 2022-07-04
BOBCHF 0.14091 0.00004 0.03% 0.04% 0.18% 4.51% 2022-07-04
BCHCHF 98.8953 1.3023 1.33% -10.25% -45.32% -78.37% 2022-07-04
BNBCHF 208.3839 0.8395 -0.40% -6.47% -27.71% -45.92% 2022-07-04
ATMCHF 7.6801 0.1755 -2.23% -3.83% -16.75% -29.35% 2022-07-04
ALGCHF 0.2919 0.0032 -1.09% -13.36% -22.82% -62.48% 2022-07-04
AVXCHF 16.0397 0.4839 3.11% -19.18% -32.15% -85.93% 2022-07-04
DOTCHF 6.5434 0.0195 0.30% -11.32% -29.06% -53.35% 2022-07-04
DAICHF 0.9594 0.0005 0.05% 0.41% -1.23% 3.98% 2022-07-04
CNYCHF 0.14346 0.00076 -0.53% 0.32% -1.69% 0.54% 2022-07-04
JPYCHF 0.00709295 0.00001882 0.27% -0.12% -3.46% -14.67% 2022-07-04
LTCCHF 47.879 1.525 -3.09% -9.72% -22.43% -62.04% 2022-07-04
LUNCHF 0.0001 0.0000 0.00% 44.97% 30.20% -100.00% 2022-07-04
LNKCHF 5.8312 0.0680 -1.15% -16.85% -15.43% -65.35% 2022-07-04
ADACHF 0.4293 0.0037 -0.86% -10.84% -23.72% -66.58% 2022-07-04
XLMCHF 0.1024 0.0031 -2.93% -16.85% -25.18% -57.71% 2022-07-04
XMRCHF 112.8149 2.6664 2.42% -7.05% -41.48% -42.01% 2022-07-04
XRPCHF 0.30327 0.00035 -0.12% -12.58% -21.82% -49.89% 2022-07-04
USTCHF 0.9582 0.0000 0.00% 0.12% 0.10% 4.03% 2022-07-04
UNICHF 4.5603 0.0772 -1.67% -12.85% -10.09% -72.83% 2022-07-04
USCCHF 0.9590 0.0038 0.40% 0.07% 0.12% 4.14% 2022-07-01
MTCCHF 0.4447 0.0082 1.88% -23.19% -24.97% -56.18% 2022-07-01
SOLCHF 31.5613 0.2971 -0.93% -22.43% -19.32% 0.60% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.