PKRCHF - 株価

為替レート

0.00569

毎日の変更:

0.00001 0.10%

毎年:

3.28%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	119.9790		-0.4990	-0.41%	4.81%	2021-07-27
CHFCNY	7.1381		0.0602	0.85%	-6.49%	2021-07-27
PKRJPY	0.6832		-0.0020	-0.30%	7.51%	2021-07-27
PKRCNY	0.0404		0.0001	0.37%	-3.81%	2021-07-27
PKRCHF	0.0057		0.00001	0.10%	3.28%	2021-07-27
PKRCAD	0.0078		0.00002	0.28%	-2.79%	2021-07-27
PKRBRL	0.0321		-0.0001	-0.45%	2.32%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0941		0.0019	0.18%	0.70%	2021-07-27
PKRAUD	0.0084		0.00003	0.40%	-1.48%	2021-07-27
PKREUR	0.0053		0.00001	0.15%	2.57%	2021-07-27
PKRGBP	0.0045		0.00001	0.23%	-5.59%	2021-07-27
PKRNZD	0.0089		0.0001	0.63%	-0.99%	2021-07-27
PKRUSD	0.0062		-0.000004	-0.06%	3.65%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18282	0.0025	0.21%
GBPUSD	1.38866	0.0063	0.46%
AUDUSD	0.73657	0.0019	-0.25%
BTCUSD	38,167.79	877	2.35%
NZDUSD	0.69611	0.0041	-0.58%
USDJPY	109.67	0.6560	-0.59%
USDCNY	6.52332	0.0419	0.65%
USDCHF	0.91400	0.0016	-0.18%
USDCAD	1.25800	0.0036	0.29%
USDMXN	19.9817	0.0595	-0.30%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1658	0.0103	-0.20%
USDRUB	73.7292	0.1467	0.20%
DXY	92.393	0.2558	-0.28%
[+]

	実際	Chg	%Chg
US30	34,990	154	-0.44%
US500	4,388.97	33	-0.75%
USNDX	14,867	259	-1.71%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,530	89	-0.57%
FR40	6,541	38	-0.58%
IT40	25,102	194	-0.77%
ES35	8,703	72	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,097	68	-0.34%
[+]

	実際	Chg	%Chg
Apple	146.41	2.57	-1.72%
Tesla	636.27	20.90	-3.18%
Microsoft	284.95	4.10	-1.42%
Amazon	3,605.89	93.93	-2.54%
Facebook	366.91	5.55	-1.49%
Alibaba	181.40	10.30	-5.37%
Visa	249.15	1.10	-0.44%
JPMorgan Chase	152.14	0.49	0.32%
Intel	52.51	1.79	-3.30%
Johnson & Johnson	172.35	0.48	0.28%
Procter & Gamble	141.14	0.86	0.61%
Exxon Mobil	57.76	0.72	-1.23%
3M	199.10	2.57	-1.27%
Goldman Sachs	372.67	3.23	-0.86%
[+]

	実際	Chg	%Chg
Crude Oil	71.6100	0.30	-0.42%
Brent	74.4100	0.09	-0.12%
Natural gas	3.9950	0.11	-2.61%
Gasoline	2.3058	0.00	-0.11%
Heating oil	2.1395	0.01	-0.53%
Gold	1,799.89	2.63	0.15%
Silver	24.532	0.63	-2.51%
Copper	4.5440	0.05	-0.98%
Soybeans	1,425.5000	12.75	0.90%
Wheat	678.0000	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5610	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6269	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2790	0.053	0.05%
Switzerland	-0.3660	0.011	-0.01%
[+]