十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDPKR 279.903 0.147 -0.05% 0.05% 0.33% 0.55% 0.40% 2025-03-10
EURPKR 303.334 0.044 -0.01% 4.49% 5.45% 5.19% -0.52% 2025-03-10
GBPPKR 361.545 0.139 -0.04% 2.75% 4.74% 3.74% 0.86% 2025-03-10
AUDPKR 176.955 0.369 0.21% 1.61% 0.76% 2.70% -4.04% 2025-03-10
NZDPKR 160.093 0.199 0.12% 2.19% 1.56% 2.82% -6.98% 2025-03-10
OMRPKR 726.623 0.208 0.03% 0.04% 0.26% 0.49% 0.23% 2025-03-07
PABPKR 279.722 0.052 0.02% 0.03% 0.25% 0.48% 0.22% 2025-03-07
PENPKR 76.6333 0.0743 0.10% 0.65% 1.98% 3.34% 1.48% 2025-03-07
PGKPKR 69.7023 2.2293 -3.10% -2.90% -3.10% 1.71% -5.93% 2025-03-07
PHPPKR 4.86996 0.00778 -0.16% 1.01% 1.46% 1.62% -2.65% 2025-03-07
PLNPKR 72.5183 0.2914 0.40% 3.84% 5.46% 7.60% 2.01% 2025-03-07
PYGPKR 0.0353116 0.0000126 -0.04% -0.06% -0.34% -0.90% -7.85% 2025-03-07
QARPKR 76.8333 0.0852 0.11% 0.12% 0.38% 0.59% 0.36% 2025-03-07
RONPKR 60.8986 0.2695 0.44% 4.22% 5.17% 5.12% -1.01% 2025-03-07
RSDPKR 2.58724 0.01267 0.49% 4.27% 5.10% 5.03% -0.87% 2025-03-07
RUBPKR 3.10834 0.03417 -1.09% -2.53% 8.05% 26.73% 0.95% 2025-03-07
RWFPKR 0.19932 0.00124 -0.62% -0.93% -1.13% -1.95% -9.13% 2025-03-07
SARPKR 74.5662 0.0164 0.02% 0.01% 0.23% 0.62% 0.20% 2025-03-07
SCRPKR 19.4934 0.1011 -0.52% 0.37% 0.03% -0.21% -1.23% 2025-03-07
SDGPKR 0.46613 0.00042 0.09% -0.19% 0.03% 0.27% 0.00% 2025-03-07
SEKPKR 27.7340 0.2573 0.94% 6.64% 8.84% 10.22% 1.44% 2025-03-07
SGDPKR 210.068 0.322 -0.15% 1.47% 2.01% 3.06% 0.32% 2025-03-10
SLLPKR 0.0122818 0.0000997 0.82% 0.15% 0.31% 0.93% -0.18% 2025-03-07
SOLPKR 35629.2 3,333.6 -8.56% -14.00% -36.29% -32.28% -11.85% 2025-03-10
SOSPKR 0.48976 0.00261 -0.53% -0.52% -0.30% -0.07% -0.33% 2025-03-07
SRDPKR 7.85475 0.01059 0.14% -0.11% -0.82% 0.01% -1.07% 2025-03-07
SSPPKR 0.06296 0.00006 -0.09% -0.12% -2.14% -12.18% -64.91% 2025-03-06
STDPKR 12.14317 0.17032 -1.38% 2.29% 3.24% 4.28% -2.64% 2025-03-07
SVCPKR 31.9736 0.0095 0.03% 0.04% 0.16% 0.50% 0.23% 2025-03-07
SYPPKR 0.0215048 0.0000062 -0.03% 0.02% 0.25% 0.47% 0.20% 2025-03-06
SZLPKR 15.3034 0.1424 -0.92% 0.95% 0.80% 3.46% 2.44% 2025-03-07
THBPKR 8.29604 0.00524 -0.06% 1.07% 0.82% 2.31% 5.61% 2025-03-07
TJSPKR 25.6659 0.0082 0.03% -0.42% -0.20% 0.04% 0.42% 2025-03-07
TMTPKR 79.9783 0.0657 0.08% -0.05% 0.17% 0.40% 0.01% 2025-03-07
TNDPKR 90.0927 0.2517 -0.28% 1.63% 3.36% 3.20% -0.07% 2025-03-07
TRYPKR 7.6757 0.0107 -0.14% -0.07% -1.01% -2.57% -12.38% 2025-03-07
TTDPKR 41.2121 0.3276 -0.79% -0.70% -0.25% 0.17% -0.30% 2025-03-07
TWDPKR 8.52990 0.02864 0.34% 0.49% 0.40% 0.52% -3.93% 2025-03-07
TZSPKR 0.1062239 0.0013415 -1.25% -2.42% -1.93% -7.47% -3.14% 2025-03-07
UAHPKR 6.78748 0.02400 0.35% 0.85% 1.07% 2.53% -7.47% 2025-03-07
UGXPKR 0.0762433 0.0001139 0.15% 0.32% 0.15% 0.59% 6.54% 2025-03-07
UNIPKR 1850.2 127.0 -6.42% -11.77% -29.90% -49.70% -54.55% 2025-03-10
URYPKR 6.56554 0.00103 -0.02% -0.36% 2.05% 2.97% -8.35% 2025-03-07
USCPKR 279.87 0.14 -0.05% 0.06% 0.28% 0.54% 0.39% 2025-03-10
FJDPKR 121.9314 0.3886 0.32% -0.52% -0.48% 2.06% -1.09% 2025-03-07
USTPKR 279.90 0.03 -0.01% 0.10% 0.27% 0.75% 0.17% 2025-03-10
UZSPKR 0.0216557 0.0000017 -0.01% -0.32% 0.42% 0.35% -3.03% 2025-03-07
VNDPKR 0.01097432 0.00000041 0.00% 0.15% -0.53% 0.45% -2.96% 2025-03-07
XAFPKR 0.46272 0.00286 0.62% 4.36% 5.32% 6.42% -0.68% 2025-03-07
XLMPKR 74.32 5.01 -6.32% -7.24% -15.00% -19.45% 88.55% 2025-03-10
XMRPKR 58776.8 1,940.8 -3.20% 0.47% 3.19% 9.56% 45.66% 2025-03-10
XOFPKR 0.46064 0.00279 0.61% 2.38% 3.74% 3.71% -0.90% 2025-03-06
XPFPKR 2.53362 0.00310 -0.12% 2.81% 4.07% 4.59% -0.87% 2025-03-06
XRPPKR 612.898 54.498 -8.17% -0.33% -8.27% 6.15% 244.36% 2025-03-10
YERPKR 1.13468 0.00048 0.04% 0.24% 0.93% 1.52% 1.67% 2025-03-06
ZARPKR 15.4126 0.1268 0.83% 1.53% 1.72% 4.37% 3.12% 2025-03-06
ZIGPKR 10.51 0.01 -0.10% -0.44% -0.58% -2.64% -77.12% 2025-03-06
ZMWPKR 9.71 0.04 -0.43% -1.49% -1.71% -2.36% -16.71% 2025-03-06
ADAPKR 208.61 20.19 -8.82% -12.82% -3.91% -11.02% -3.69% 2025-03-10
AEDPKR 76.2118 0.0379 -0.05% 0.05% 0.29% 0.56% 0.40% 2025-03-10
AFNPKR 3.87429 0.00613 -0.16% 1.82% 2.10% -2.09% -1.25% 2025-03-10
ALGPKR 57.97 8.07 -12.23% -12.92% -28.08% -38.77% -23.39% 2025-03-10
ALLPKR 3.05775 0.01973 -0.64% 4.00% 4.70% 4.14% 3.77% 2025-03-10
AMDPKR 0.70638 0.00517 -0.73% -0.93% 0.08% 0.37% 1.35% 2025-03-10
AOAPKR 0.30387 0.00320 -1.04% -0.94% -0.71% 0.72% -9.25% 2025-03-10
ARSPKR 0.26282 0.00017 -0.07% -0.06% -0.57% -2.66% -20.20% 2025-03-10
ATMPKR 1097.2 95.0 -7.97% -7.16% -16.42% -36.15% -71.31% 2025-03-10
AVXPKR 5136.2 490.0 -8.71% -12.40% -27.49% -48.07% -62.36% 2025-03-10
AZNPKR 164.649 0.572 -0.35% -0.24% -0.01% 0.25% 0.10% 2025-03-10
BCHPKR 99211.6 9,512.2 -8.75% 10.56% 7.36% -17.86% -20.88% 2025-03-10
BDTPKR 2.30443 0.01003 -0.43% -0.33% -0.09% -1.49% -9.49% 2025-03-10
BGNPKR 155.200 0.064 -0.04% 4.59% 5.48% 5.34% -0.46% 2025-03-10
BHDPKR 742.448 0.508 -0.07% 0.03% 0.27% 0.58% 0.21% 2025-03-10
BIFPKR 0.0945155 0.0012264 -1.28% -1.21% -1.08% 0.41% -3.60% 2025-03-10
BNBPKR 157982.9 8,464.9 -5.09% -3.92% -8.42% -18.68% 17.44% 2025-03-10
BNDPKR 210.613 0.792 0.38% 1.55% 2.23% 3.29% 0.60% 2025-03-07
BOBPKR 40.4939 0.2743 -0.67% -0.81% -0.59% 0.88% -0.62% 2025-03-07
BRLPKR 48.5830 0.0705 0.15% 1.48% 1.09% 7.93% -14.10% 2025-03-07
BSDPKR 279.670 0.080 -0.03% 0.02% 0.25% 0.47% 0.24% 2025-03-06
BTCPKR 23004388 1,284,909 -5.29% -2.51% -15.42% -11.44% 20.97% 2025-03-10
BWPPKR 20.4388 0.1729 -0.84% 0.39% 0.62% 2.54% -0.37% 2025-03-07
BYRPKR 85.4990 0.1291 -0.15% -0.14% 0.08% 0.31% 0.05% 2025-03-07
CADPKR 194.837 0.128 0.07% 0.68% -0.04% 0.63% -5.81% 2025-03-10
CDFPKR 0.0976331 0.0000279 -0.03% -0.05% 0.00% 0.18% -3.74% 2025-03-06
CHFPKR 318.742 0.575 0.18% 2.89% 4.08% 3.90% 0.32% 2025-03-10
CLPPKR 0.30137 0.00033 0.11% 2.68% 4.05% 7.66% 5.87% 2025-03-07
CNYPKR 38.5541 0.1074 -0.28% 0.52% 0.99% 1.62% -0.44% 2025-03-10
COPPKR 0.0680978 0.0000184 0.03% 0.62% 0.54% 7.77% -4.52% 2025-03-07
CRCPKR 0.55493 0.00156 -0.28% 0.09% 0.75% 1.00% 0.85% 2025-03-07
CUCPKR 11.65292 0.00333 -0.03% -0.01% 0.24% 0.47% 0.27% 2025-03-06
CVEPKR 2.74361 0.01507 0.55% 4.30% 5.37% 5.14% -1.00% 2025-03-07
CZKPKR 12.15957 0.11547 0.96% 4.54% 6.05% 6.26% 0.76% 2025-03-07
DAIPKR 279.86 0.21 -0.07% 0.05% 0.29% 0.52% 0.38% 2025-03-10
DJFPKR 1.57121 0.00351 -0.22% -0.22% 0.01% 0.24% -0.02% 2025-03-07
DKKPKR 40.7654 0.3276 0.81% 4.56% 5.53% 5.43% -0.57% 2025-03-07
DOPPKR 4.47933 0.00472 -0.11% -0.53% -0.87% -2.02% -5.70% 2025-03-07
DOTPKR 1165.9 67.4 -5.47% -11.54% -13.69% -36.68% -60.85% 2025-03-10
DZDPKR 2.10150 0.00005 0.00% 1.05% 1.59% 2.16% 1.16% 2025-03-07
EGPPKR 5.5264 0.0026 0.05% 0.02% -0.47% 0.83% -2.38% 2025-03-07
ERNPKR 18.6701 0.0255 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
ETBPKR 2.23772 0.05695 2.61% 1.23% 0.90% 2.57% -54.70% 2025-03-07
ETHPKR 576824 22,338 -3.73% -7.73% -22.34% -37.79% -46.82% 2025-03-10
GELPKR 100.9196 0.3912 0.39% -0.11% -0.50% 2.05% -4.90% 2025-03-07
GHSPKR 18.0483 0.0055 0.03% 0.04% -0.06% -4.69% -17.55% 2025-03-07
GMDPKR 3.85879 0.01744 -0.45% -0.44% -0.22% 0.01% -6.05% 2025-03-07
GNFPKR 0.0323831 0.0001064 -0.33% -0.29% -0.13% 0.07% -1.31% 2025-03-07
GTQPKR 36.3032 0.0176 -0.05% 0.04% 0.39% 0.48% 1.46% 2025-03-07
GYDPKR 1.33783 0.00225 0.17% 0.22% 0.35% 0.54% -0.31% 2025-03-07
HKDPKR 36.0198 0.0188 -0.05% 0.15% 0.52% 0.49% 1.03% 2025-03-10
HNLPKR 10.94964 0.00095 0.01% -0.01% -0.04% -0.42% -3.31% 2025-03-07
HTGPKR 2.13259 0.00884 -0.41% -0.48% -0.49% -0.26% 0.71% 2025-03-07
HUFPKR 0.76166 0.00634 0.84% 4.94% 7.55% 8.67% -1.53% 2025-03-07
IDRPKR 0.0172105 0.0000802 0.47% 1.92% 0.71% 0.57% -3.50% 2025-03-07
ILSPKR 77.3251 0.0767 0.10% -0.85% -1.19% 1.04% -1.04% 2025-03-07
INRPKR 3.21953 0.01052 0.33% 0.54% 1.30% -1.03% -4.59% 2025-03-07
IQDPKR 0.21374 0.00009 0.04% 0.05% 0.27% 0.51% 0.25% 2025-03-07
IRRPKR 0.00665881 0.00000206 0.03% 0.02% 0.25% 0.47% 0.24% 2025-03-06
ISKPKR 2.06655 0.01347 0.66% 3.26% 5.15% 3.18% 0.45% 2025-03-07
JMDPKR 1.78614 0.00766 -0.43% 0.16% 0.22% -0.73% -1.19% 2025-03-07
JODPKR 394.899 0.775 0.20% 0.08% 0.39% 0.63% 0.19% 2025-03-07
JPYPKR 1.89630 0.00476 0.25% 2.07% 3.27% 7.19% 0.03% 2025-03-10
KESPKR 2.16643 0.00324 -0.15% -0.06% 0.16% 0.28% 10.22% 2025-03-07
KGSPKR 3.20344 0.00511 0.16% 0.18% 0.40% 0.11% 2.65% 2025-03-07
KHRPKR 0.0698681 0.0000844 -0.12% -0.06% 0.26% 0.82% 1.26% 2025-03-07
KMFPKR 0.61346 0.00103 0.17% 3.76% 4.18% 4.45% -0.88% 2025-03-07
KRWPKR 0.19376 0.00053 0.27% 0.53% 1.03% 2.89% -8.15% 2025-03-07
KYDPKR 336.445 0.096 -0.03% -0.01% 0.24% 0.47% -0.49% 2025-03-06
KZTPKR 0.57056 0.00800 1.42% 1.90% 4.35% 7.52% -8.94% 2025-03-07
LAKPKR 0.0129320 0.0000535 -0.41% -0.25% 0.10% 0.82% -3.59% 2025-03-07
LBPPKR 0.00313 0.00000 0.01% 0.01% 0.24% 0.47% 0.21% 2025-03-07
LKRPKR 0.94770 0.00150 0.16% 0.04% 1.04% -0.19% 4.33% 2025-03-07
LNKPKR 3937.9 523.2 -11.73% -5.03% -24.94% -28.99% -28.39% 2025-03-10
LRDPKR 1.39835 0.00040 -0.03% -0.26% -0.26% -7.32% -3.24% 2025-03-06
LSLPKR 15.4476 0.0074 0.05% 1.99% 1.71% 4.50% 3.24% 2025-03-07
LTCPKR 27019.0 1,994.9 -6.88% -24.55% -19.39% -5.50% 9.87% 2025-03-10
LUNPKR 0.017 0.003 -14.20% 0.21% -24.67% -45.07% -68.25% 2025-03-10
LYDPKR 58.0074 0.0612 -0.11% 1.14% 1.71% 2.18% -0.14% 2025-03-07
MADPKR 28.7956 0.1324 0.46% 2.61% 3.59% 4.65% 3.26% 2025-03-07
MDLPKR 15.42686 0.04347 0.28% 2.23% 2.95% 1.31% -2.77% 2025-03-07
MGAPKR 0.0597769 0.0005451 -0.90% 1.34% 0.28% 0.76% -3.52% 2025-03-07
MKDPKR 4.93484 0.01420 -0.29% 3.88% 4.47% 4.47% -0.51% 2025-03-07
MMKPKR 0.1335769 0.0000382 -0.03% 0.02% 0.25% 0.47% 0.24% 2025-03-06
MNTPKR 0.0807323 0.0001357 0.17% 0.06% -0.12% -0.82% -2.81% 2025-03-07
MOPPKR 34.9818 0.0623 0.18% 0.29% 0.65% 0.58% 0.96% 2025-03-07
MTCPKR 62.74 4.89 -7.24% -17.57% -28.16% -49.91% -79.98% 2025-03-10
MURPKR 6.14479 0.05632 -0.91% 1.82% 2.51% 3.31% 0.40% 2025-03-07
MVRPKR 18.1204 0.0165 -0.09% -0.08% 0.14% 0.37% 0.11% 2025-03-07
MWKPKR 0.16133 0.00155 -0.95% -0.94% -0.72% 0.47% -3.66% 2025-03-07
MXNPKR 13.81870 0.00653 -0.05% 1.49% 2.03% 3.50% -16.69% 2025-03-10
MYRPKR 63.3635 0.1970 0.31% 0.70% 0.84% 1.78% 6.77% 2025-03-07
MZNPKR 4.37725 0.01939 -0.44% -0.97% -0.74% 0.49% -0.83% 2025-03-07
NADPKR 15.2785 0.1456 -0.94% 0.87% 0.85% 3.36% 2.27% 2025-03-07
NGNPKR 0.18613 0.00017 0.09% -0.20% -0.03% 3.24% 5.98% 2025-03-07
NIOPKR 7.61224 0.02901 -0.38% -0.37% -0.15% 0.08% -0.15% 2025-03-07
NOKPKR 25.7861 0.0047 0.02% 3.76% 3.60% 5.45% -3.60% 2025-03-10
NPRPKR 2.01087 0.00434 0.22% 0.32% 0.81% -1.05% -4.56% 2025-03-07

Exchange Rates