十字架 価格 日 % 毎週 毎月 YoY 日付
PKRJPY 0.56677 0.00845 1.51% 2.13% 3.99% 19.86% 2024-04-26
PKRCNY 0.0261202 0.0000869 0.33% 0.39% -0.02% 6.76% 2024-04-26
PKRCHF 0.00328473 0.00001014 0.31% 0.54% 0.92% 4.06% 2024-04-26
PKRCAD 0.00491222 0.00001158 0.24% -0.44% 0.53% 2.38% 2024-04-26
PKRMXN 0.06156 0.00016 -0.26% 0.42% 3.44% -3.27% 2024-04-26
PKRINR 0.29975 0.00090 0.30% -0.13% -0.08% 3.87% 2024-04-26
PKRBRL 0.0183834 0.0001301 -0.70% -2.32% 2.50% 3.24% 2024-04-26
PKRRUB 0.32964 0.00021 -0.06% -2.11% -1.01% 13.70% 2024-04-26
PKRKRW 4.95031 0.02862 0.58% 0.00% 2.37% 4.80% 2024-04-26
PKRIDR 58.3396 0.2268 0.39% 0.20% 2.63% 11.43% 2024-04-26
PKRTRY 0.1166230 0.0001158 -0.10% -0.28% 0.66% 70.30% 2024-04-26
PKRSAR 0.0134790 0.0000224 0.17% 0.07% -0.20% 1.78% 2024-04-26
PKRSEK 0.0393228 0.0002813 0.72% -0.19% 3.12% 7.89% 2024-04-26
PKRNGN 4.69450 0.09498 2.07% 13.66% -7.15% 189.09% 2024-04-26
PKRPLN 0.0145145 0.0000903 0.63% -0.81% 1.33% -0.92% 2024-04-26
PKRARS 3.14372 0.00891 0.28% 0.66% 1.93% 301.96% 2024-04-26
PKRNOK 0.0396345 0.0003007 0.76% 0.30% 2.18% 5.77% 2024-04-26
PKRTWD 0.11713 0.00024 0.21% 0.39% 1.93% 8.00% 2024-04-26
PKRIRR 151.216 0.260 0.17% 0.10% -0.08% 1.98% 2024-04-26
PKRAED 0.0132003 0.0000232 0.18% 0.10% -0.17% 1.83% 2024-04-26
PKRCOP 14.0164 0.2015 -1.42% -0.57% 1.22% -14.76% 2024-04-26
PKRCRC 1.82514 0.02154 1.19% 1.46% 1.05% -2.85% 2024-04-26
PKRCUC 0.08611 0.00007 -0.08% -0.40% -0.31% 1.54% 2024-04-25
PKRCVE 0.37114 0.00085 0.23% -0.61% 1.26% 5.27% 2024-04-26
PKRCZK 0.08457 0.00051 0.60% -0.80% 0.57% 12.63% 2024-04-26
PKRDAI 0.0036 0.0000 0.31% 0.20% -0.07% 1.92% 2024-04-26
PKRDJF 0.63872 0.00022 -0.03% 0.09% -0.13% 1.90% 2024-04-26
PKRDKK 0.0250626 0.0001200 0.48% -0.43% 1.06% 5.18% 2024-04-26
PKRDOP 0.21057 0.00066 -0.31% -1.31% -0.67% 9.60% 2024-04-26
PKRDOT 0.0005 0.0000 0.65% -1.85% 37.32% -11.21% 2024-04-26
PKRDZD 0.48345 0.00018 0.04% 0.00% 0.00% 1.49% 2024-04-26
PKREGP 0.1721152 0.0002609 0.15% -0.83% 0.06% 57.52% 2024-04-26
PKRERN 0.0539093 0.0000928 0.17% 0.09% -0.20% 1.80% 2024-04-26
PKRETB 0.20615 0.00093 0.45% 0.62% 1.14% 7.85% 2024-04-26
PKRETH 0.00000114325 0.00000000785 0.69% -2.56% 11.44% -37.83% 2024-04-26
PKREUR 0.00336069 0.00001595 0.48% -0.21% 1.01% 4.97% 2024-04-26
PKRFJD 0.0081295 0.0001125 -1.36% -0.50% -0.92% 2.46% 2024-04-26
PKRGBP 0.00287682 0.00000826 0.29% -0.85% 0.94% 1.75% 2024-04-26
PKRGEL 0.0096246 0.0000094 0.10% 0.67% -0.34% 10.15% 2024-04-26
PKRGHS 0.0488059 0.0002276 0.47% 0.98% 3.46% 19.17% 2024-04-26
PKRGMD 0.24412 0.00042 0.17% 0.09% -0.09% 15.24% 2024-04-26
PKRGNF 30.8803 0.0255 0.08% -1.62% 0.86% 2.82% 2024-04-26
PKRGTQ 0.0279378 0.0000221 0.08% 0.06% -0.34% 1.52% 2024-04-26
PKRGYD 0.75221 0.00130 0.17% 0.28% 0.24% 0.98% 2024-04-26
PKRHKD 0.0281343 0.0000511 0.18% 0.09% -0.16% 1.52% 2024-04-26
PKRHNL 0.08870 0.00004 0.05% 0.06% 0.33% 2.43% 2024-04-26
PKRHTG 0.47592 0.00031 0.07% 0.05% -0.37% -11.31% 2024-04-26
PKRHUF 1.31764 0.00430 0.33% -0.93% 0.24% 10.24% 2024-04-26
PKRAFN 0.25879 0.00063 -0.24% 0.11% 1.05% -14.99% 2024-04-25
PKRALG 0.0183 0.0005 3.08% -12.09% 38.39% -5.02% 2024-04-26
PKRALL 0.33767 0.00006 0.02% -1.03% -1.15% -4.35% 2024-04-26
PKRAMD 1.39661 0.00273 -0.19% -1.56% -1.83% 2.40% 2024-04-26
PKRAOA 3.02963 0.00190 0.06% 0.29% 1.00% 70.20% 2024-04-26
PKRBSD 0.00359198 0.00000385 0.11% 0.06% -0.25% 1.74% 2024-04-26
PKRBTC 0.000000056192 0.000000000563 1.01% -0.08% 7.43% -52.84% 2024-04-26
PKRBWP 0.0493863 0.0001682 -0.34% -0.28% 0.94% 6.03% 2024-04-26
PKRBYR 0.0117550 0.0000127 0.11% 0.06% -0.05% 32.23% 2024-04-26
PKRATM 0.0004 0.0000 0.71% -1.38% 51.36% 41.25% 2024-04-26
PKRAUD 0.00550174 0.00000055 0.01% -1.61% -0.21% 3.30% 2024-04-26
PKRAVX 0.0001 0.0000 1.75% -0.85% 53.36% -48.59% 2024-04-26
PKRAZN 0.00610972 0.00001052 0.17% 0.09% 0.10% 2.10% 2024-04-26
PKRBCH 0.0000 0.0000 -1.74% -2.04% 10.58% -75.62% 2024-04-26
PKRBDT 0.39421 0.00044 0.11% 0.04% -0.02% 5.22% 2024-04-26
PKRBGN 0.00657270 0.00003224 0.49% -0.28% 1.10% 5.11% 2024-04-26
PKRBHD 0.00135453 0.00000197 0.15% 0.08% -0.23% 1.77% 2024-04-26
PKRBIF 10.2978 0.0135 -0.13% -0.11% 0.51% 41.25% 2024-04-26
PKRBIH 0.00657334 0.00003285 0.50% -0.40% 1.12% 5.12% 2024-04-26
PKRBNB 0.0000 0.0000 1.85% -7.63% -4.88% -43.91% 2024-04-26
PKRBND 0.00488907 0.00001298 0.27% 0.12% 0.90% 3.70% 2024-04-26
PKRBOB 0.0249112 0.0000638 0.26% 0.04% 0.99% 3.01% 2024-04-26
PKRISK 0.50513 0.00324 0.65% -0.38% 1.76% 5.50% 2024-04-26
PKRJMD 0.56073 0.00138 0.25% 0.54% 2.21% 5.18% 2024-04-26
PKRJOD 0.00254668 0.00000403 0.16% 0.06% -0.11% 1.77% 2024-04-26
PKRKES 0.48447 0.00012 0.02% 1.45% 2.70% 1.09% 2024-04-26
PKRKGS 0.31917 0.00043 0.13% -0.13% -0.98% 3.30% 2024-04-26
PKRKHR 14.5915 0.0216 0.15% 0.46% 0.50% 0.90% 2024-04-26
PKRKMF 1.64918 0.00284 0.17% -0.71% 0.85% 4.96% 2024-04-26
PKRILS 0.0136456 0.0000609 0.45% 0.25% 3.68% 6.44% 2024-04-26
PKRIQD 4.70562 0.00542 0.12% 0.04% -0.10% 1.82% 2024-04-26
PKRCDF 9.9919 0.0081 -0.08% -0.31% -0.31% 30.93% 2024-04-25
PKRCLP 3.41659 0.01223 0.36% -1.43% -3.18% 20.27% 2024-04-26
PKRKYD 0.00297785 0.00000241 -0.08% -0.40% -0.31% 2.16% 2024-04-25
PKRKZT 1.59209 0.00268 -0.17% -0.62% -1.62% -0.71% 2024-04-26
PKRLAK 76.6889 0.0901 0.12% 0.43% 2.22% 26.29% 2024-04-26
PKRLBP 321.66246 0.19865 0.06% -0.02% -0.19% 507.41% 2024-04-26
PKRLKR 1.06323 0.00243 -0.23% -1.70% -2.17% -5.89% 2024-04-26
PKRLNK 0.0002 0.0000 -0.27% -4.62% 31.12% -50.22% 2024-04-26
PKRLRD 0.69457 0.00056 -0.08% -0.86% -0.52% 20.43% 2024-04-25
PKRLSL 0.0683211 0.0001177 0.17% -0.61% 0.07% 5.15% 2024-04-26
PKRLTC 0.0000411813 0.0000016066 -3.75% -7.01% 7.44% 4.78% 2024-04-26
PKRLUN 32.6723 0.0563 0.17% -18.06% 54.24% -7.46% 2024-04-26
PKRLYD 0.0174775 0.0000128 -0.07% 0.15% 0.66% 4.18% 2024-04-26
PKRMAD 0.0362832 0.0000644 -0.18% -0.26% -0.40% 2.18% 2024-04-26
PKRMDL 0.06383 0.00008 -0.12% -0.69% 1.04% 0.97% 2024-04-26
PKRMGA 15.9579 0.0372 0.23% 1.79% 1.87% 2.68% 2024-04-26
PKRMKD 0.20681 0.00092 0.45% -0.51% 1.63% 5.58% 2024-04-26
PKRMMK 7.5433 0.0083 0.11% 0.06% 0.05% 2.05% 2024-04-26
PKRMNT 12.1858 0.0080 -0.07% -0.05% 0.71% -0.53% 2024-04-25
PKRMOP 0.0289646 0.0000558 0.19% 0.01% -0.18% 1.47% 2024-04-26
PKRMTC 0.0051 0.0001 1.88% -4.96% 41.51% 45.12% 2024-04-26
PKRMUR 0.16657 0.00000 0.00% -0.27% 0.19% 4.85% 2024-04-26
PKRMVR 0.0555625 0.0000957 0.17% 0.09% 0.06% 2.06% 2024-04-26
PKRMWK 6.22612 0.02018 -0.32% -0.40% 0.71% 73.47% 2024-04-26
PKRTZS 9.3083 0.0519 0.56% 0.36% 1.37% 12.43% 2024-04-26
PKRUAH 0.14223 0.00002 0.01% -0.06% 1.28% 9.09% 2024-04-26
PKRUGX 13.7008 0.0307 0.22% 0.19% -1.74% 3.35% 2024-04-26
PKRUNI 0.0005 0.0000 4.24% -1.79% 59.74% -26.00% 2024-04-26
PKRURY 0.13882 0.00121 0.88% -0.15% 1.98% 1.55% 2024-04-26
PKRUSC 0.0036 0.0000 0.18% 0.15% -0.21% 1.80% 2024-04-26
PKRUSD 0.00359395 0.00000619 0.17% 0.15% -0.22% 1.80% 2024-04-26
PKRUST 0.0036 0.0000 0.19% 0.22% -0.21% 1.84% 2024-04-26
PKRUZS 45.4013 0.0018 0.00% -0.39% 0.30% 13.08% 2024-04-26
PKRVND 91.089 0.112 0.12% -0.25% 2.12% 9.95% 2024-04-26
PKRXAF 2.19628 0.00173 0.08% -0.43% 0.72% 4.72% 2024-04-26
PKRXLM 0.0315 0.0000 -0.02% -1.90% 16.56% -15.85% 2024-04-26
PKRXMR 0.0000 0.0000 -0.05% -2.88% 13.56% 30.42% 2024-04-26
PKRXOF 2.19626 0.00234 0.11% -0.30% 1.14% 5.13% 2024-04-26
PKRXPF 0.40091 0.00069 0.17% -0.80% 1.38% 5.39% 2024-04-26
PKRXRP 0.00685634 0.00003030 0.44% -3.71% 16.65% -9.19% 2024-04-26
PKRYER 0.89984 0.00155 0.17% 0.12% 0.01% 1.98% 2024-04-26
PKRZAR 0.0676140 0.0006798 -1.00% -1.76% -0.89% 4.05% 2024-04-26
PKRZMW 0.0952 0.0007 0.76% 3.66% 4.59% 53.63% 2024-04-26
PKRADA 0.0077 0.0001 0.91% 0.70% 37.87% -10.74% 2024-04-26
PKRNPR 0.47888 0.00129 0.27% -0.19% -0.20% 3.69% 2024-04-26
PKRNZD 0.00604788 0.00002491 0.41% -0.79% 0.80% 5.30% 2024-04-26
PKROMR 0.00138353 0.00000235 0.17% 0.09% -0.21% 1.81% 2024-04-26
PKRPAB 0.00359191 0.00000378 0.11% 0.06% -0.25% 1.74% 2024-04-26
PKRPEN 0.0134938 0.0001168 0.87% 0.32% 1.53% 2.87% 2024-04-26
PKRPGK 0.0138651 0.0000439 0.32% 3.36% 1.96% 11.34% 2024-04-26
PKRPHP 0.20751 0.00017 0.08% 0.85% 2.46% 5.60% 2024-04-26
PKRPYG 26.7458 0.0915 0.34% 0.70% 1.02% 4.32% 2024-04-26
PKRQAR 0.0130842 0.0000032 0.02% -0.04% -0.32% 1.82% 2024-04-26
PKRRON 0.0167259 0.0000844 0.51% -0.35% 1.30% 5.91% 2024-04-26
PKRRSD 0.39375 0.00193 0.49% -0.35% 1.13% 5.13% 2024-04-26
PKRMYR 0.0171342 0.0000064 -0.04% -0.27% 0.87% 8.94% 2024-04-26
PKRMZN 0.22822 0.00025 -0.11% -0.65% 0.28% 2.22% 2024-04-26
PKRNAD 0.0683211 0.0001177 0.17% -0.64% -0.01% 5.21% 2024-04-26
PKRNIO 0.13219 0.00034 0.25% -0.37% 0.27% 3.57% 2024-04-26
PKRRWF 4.63631 0.01343 -0.29% -0.22% 0.98% 19.10% 2024-04-26
PKRSCR 0.0487592 0.0011930 -2.39% -0.41% -1.89% 4.43% 2024-04-26
PKRSDG 2.10606 0.04284 -1.99% -2.06% -2.31% 5.54% 2024-04-26
PKRTTD 0.0244056 0.0000231 0.09% 0.15% 0.03% 2.18% 2024-04-26
PKRSGD 0.00489569 0.00001941 0.40% 0.20% 0.86% 3.92% 2024-04-26
PKRSLL 81.0727 0.1066 -0.13% 0.27% -0.75% 4.72% 2024-04-26
PKRSOL 0.0000 0.0000 1.49% -0.15% 28.86% -84.17% 2024-04-26
PKRSOS 2.05395 0.01609 0.79% 0.71% 0.42% 2.97% 2024-04-26
PKRSRD 0.12221 0.00011 0.09% -0.77% -2.40% -5.73% 2024-04-26
PKRSSP 5.65637 0.00457 -0.08% -0.43% -0.67% 90.92% 2024-04-25
PKRSTD 0.08203 0.00102 -1.23% -1.21% 0.74% 4.72% 2024-04-26
PKRSVC 0.0314294 0.0000345 0.11% 0.05% -0.15% 1.74% 2024-04-26
PKRSYP 46.6463 0.0377 -0.08% -0.40% -0.31% 425.99% 2024-04-25
PKRSZL 0.0677651 0.0004383 -0.64% -1.45% -0.84% 4.26% 2024-04-26
PKRTHB 0.13294 0.00008 0.06% 0.55% 1.65% 10.30% 2024-04-26
PKRTJS 0.0392421 0.0000964 0.25% -0.08% -0.30% 2.35% 2024-04-26
PKRTMT 0.0125788 0.0000217 0.17% 0.09% 0.09% 2.09% 2024-04-26
PKRTND 0.0113138 0.0000195 0.17% -0.27% 0.74% 5.90% 2024-04-26

Exchange Rates