十字架 価格 % 毎週 毎月 YTD YoY 日付
PKRJPY 0.55606 0.00327 0.59% 1.01% -0.37% -0.59% 0.21% 2026-02-02
PKRCNY 0.0248116 0.0000467 -0.19% 0.00% -0.47% -0.34% -5.37% 2026-02-02
PKRCHF 0.00278613 0.00002334 0.85% 0.39% -1.42% -1.53% -14.69% 2026-02-02
PKRCAD 0.00488654 0.00002540 0.52% -0.16% -0.59% -0.20% -5.55% 2026-02-02
PKRMXN 0.06219 0.00020 -0.32% 0.32% -2.78% -3.28% -14.82% 2026-02-02
PKRINR 0.32348 0.00395 -1.21% -1.29% 0.87% 0.87% 4.02% 2026-02-02
PKRBRL 0.0187406 0.0000369 -0.20% -0.92% -4.81% -4.81% -10.57% 2026-02-02
PKRRUB 0.27375 0.00232 0.85% 1.42% -2.59% -2.59% -22.57% 2026-02-02
PKRKRW 5.17888 0.00259 -0.05% 0.16% 0.74% 0.74% -0.94% 2026-02-02
PKRIDR 59.8631 0.0440 -0.07% -0.20% 0.49% 0.49% 1.85% 2026-02-02
PKRTRY 0.1551379 0.0001374 -0.09% 0.05% 1.22% 1.22% 21.16% 2026-02-02
PKRSAR 0.0133830 0.0000125 -0.09% -0.18% -0.01% -0.01% -0.52% 2026-02-02
PKRSEK 0.0319746 0.0000902 0.28% -0.45% -2.80% -2.80% -19.66% 2026-02-02
PKRNGN 4.97611 0.02439 0.49% -2.06% -3.54% -3.54% -7.70% 2026-02-02
PKRPLN 0.0127634 0.0000673 0.53% 0.05% -0.47% -0.47% -12.49% 2026-02-02
PKRARS 5.17971 0.01148 0.22% 1.01% 0.02% 0.02% 37.35% 2026-02-02
PKRNOK 0.0346595 0.0002317 0.67% -0.66% -3.21% -3.73% -14.77% 2026-02-02
PKRTWD 0.11269 0.00020 -0.18% 0.44% 0.74% 0.74% -4.69% 2026-02-02
PKRIRR 3939.779 52.591 1.35% 2.94% 2,524.33% 2,525.57% 2,513.39% 2026-01-30
PKRAED 0.0131075 0.0000086 -0.07% -0.19% 0.01% 0.01% -0.51% 2026-02-02
PKRCOP 12.8746 0.2463 -1.88% -1.04% -4.30% -4.30% -14.64% 2026-02-02
PKRCRC 1.77221 0.00007 0.00% 0.16% -0.18% -0.18% -2.43% 2026-02-02
PKRCUC 0.08565 0.00007 -0.08% -0.18% 0.00% 0.00% -0.51% 2026-02-02
PKRCVE 0.33529 0.00067 0.20% -0.20% -0.46% -0.46% -12.37% 2026-02-02
PKRCZK 0.07344 0.00004 -0.05% -0.49% 0.01% 0.01% -15.68% 2026-02-02
PKRDAI 0.004 0.000 0.02% 0.03% 0.06% 0.11% -0.34% 2026-02-02
PKRDJF 0.63550 0.00050 -0.08% -0.18% 0.00% 0.00% -0.24% 2026-02-02
PKRDKK 0.0225703 0.0000578 0.26% -0.07% -0.58% -0.58% -12.59% 2026-02-02
PKRDOP 0.22564 0.00086 0.38% 0.40% 0.23% 0.23% 2.32% 2026-02-02
PKRDOT 0.002 0.000 9.18% 21.21% 42.86% 15.69% 233.84% 2026-02-02
PKRDZD 0.46356 0.00047 0.10% 0.02% 0.26% 0.26% -4.07% 2026-02-02
PKREGP 0.1680459 0.0004388 0.26% -0.31% -1.28% -1.28% -6.63% 2026-02-02
PKRERN 0.0535292 0.0000422 -0.08% -0.18% 0.00% 0.00% -0.51% 2026-02-02
PKRETB 0.55689 0.00017 0.03% -0.31% 0.43% 0.43% 23.80% 2026-02-02
PKRETH 0.00000152967 0.00000020777 15.72% 25.36% 38.26% 27.19% 22.62% 2026-02-02
PKREUR 0.00303142 0.00001756 0.58% 0.86% -0.45% -0.26% -12.55% 2026-02-02
PKRFJD 0.0079562 0.0000809 1.03% -1.14% -1.96% -1.96% -3.00% 2026-02-02
PKRGBP 0.00261553 0.00000516 0.20% 0.19% -0.77% -1.35% -9.19% 2026-02-02
PKRGEL 0.0095942 0.0000129 -0.13% -0.39% -0.27% -0.27% -5.08% 2026-02-02
PKRGHS 0.0391719 0.0001184 0.30% 0.55% 4.50% 4.50% -28.61% 2026-02-02
PKRGMD 0.26443 0.00030 -0.11% -0.18% 0.36% 0.36% 2.25% 2026-02-02
PKRGNF 31.3146 0.0247 -0.08% -0.01% 0.31% 0.31% 1.52% 2026-02-02
PKRGTQ 0.0273713 0.0000323 -0.12% -0.25% 0.00% 0.00% -1.25% 2026-02-02
PKRGYD 0.74477 0.00273 -0.37% -0.47% -0.28% -0.28% -0.89% 2026-02-02
PKRHKD 0.0279179 0.0000120 0.04% 0.27% 0.46% 0.52% -0.09% 2026-02-02
PKRHNL 0.09428 0.00000 0.01% -0.02% 0.22% 0.22% 3.29% 2026-02-02
PKRHTG 0.46820 0.00079 0.17% -0.15% 0.26% 0.26% 0.26% 2026-02-02
PKRHUF 1.15105 0.00086 -0.07% -1.17% -1.48% -1.48% -18.41% 2026-02-02
PKRAFN 0.23196 0.00143 -0.61% -2.17% -1.62% -1.62% -14.26% 2026-02-02
PKRALG 0.034 0.003 8.71% 18.66% 33.87% 6.14% 198.78% 2026-02-02
PKRALL 0.29193 0.00050 0.17% 0.13% -0.57% -0.57% -14.67% 2026-02-02
PKRAMD 1.35261 0.00033 0.02% -0.19% -0.61% -0.61% -4.85% 2026-02-02
PKRAOA 3.27952 0.00452 0.14% -0.18% 0.00% 0.00% 0.26% 2026-02-02
PKRBSD 0.00357254 0.00000111 0.03% -0.07% 0.11% 0.11% -0.40% 2026-02-02
PKRBTC 0.000000045715 0.000000003256 7.67% 12.99% 20.27% 12.10% 29.54% 2026-02-02
PKRBWP 0.0471895 0.0002120 0.45% -0.51% -5.79% -5.79% -4.88% 2026-02-02
PKRBYR 0.0102294 0.0000605 0.59% 1.15% -2.42% -2.42% -12.68% 2026-02-02
PKRATM 0.002 0.000 6.45% 12.10% 19.79% -2.50% 147.55% 2026-02-02
PKRAUD 0.00514215 0.00000991 0.19% -0.40% -3.28% -3.85% -10.71% 2026-02-02
PKRAVX 0.000 0.000 7.13% 15.64% 42.63% 21.44% 179.04% 2026-02-02
PKRAZN 0.00606664 0.00000479 -0.08% -0.18% 0.00% 0.00% -0.21% 2026-02-02
PKRBCH 0.000 0.000 3.18% 8.05% 20.73% 11.98% -34.35% 2026-02-02
PKRBDT 0.43644 0.00001 0.00% -0.12% -0.04% 0.01% -0.25% 2026-02-02
PKRBGN 0.00592420 0.00002511 -0.42% -0.31% -0.40% -0.29% -12.69% 2026-01-06
PKRBHD 0.00134537 0.00000110 -0.08% -0.19% 0.01% 0.01% -0.50% 2026-02-02
PKRBIF 10.5741 0.0076 -0.07% -0.14% 0.16% 0.16% 0.96% 2026-02-02
PKRBNB 0.000 0.000 11.54% 14.37% 18.35% 12.43% -20.59% 2026-02-02
PKRBND 0.00453785 0.00000644 -0.14% -0.22% -1.12% -1.12% -6.86% 2026-02-02
PKRBOB 0.0247747 0.0000069 0.03% 0.07% 0.26% 0.26% 0.84% 2026-02-02
PKRISK 0.43881 0.00199 0.46% -0.43% -1.88% -1.88% -13.58% 2026-02-02
PKRJMD 0.56091 0.00016 0.03% -0.33% -1.09% -1.09% -0.15% 2026-02-02
PKRJOD 0.00253015 0.00000200 -0.08% -0.18% 0.00% 0.00% -0.54% 2026-02-02
PKRKES 0.46035 0.00036 -0.08% -0.18% 0.00% 0.00% -0.51% 2026-02-02
PKRKGS 0.31208 0.00034 -0.11% -0.22% 0.01% 0.01% -0.51% 2026-02-02
PKRKHR 14.3838 0.0230 0.16% -0.02% 0.54% 0.54% -0.05% 2026-02-02
PKRKMF 1.48097 0.00272 0.18% -1.43% -1.21% -1.21% -12.84% 2026-02-02
PKRILS 0.0110472 0.0001199 -1.07% -1.54% -2.87% -2.87% -13.99% 2026-02-02
PKRIQD 4.67988 0.00131 0.03% -0.08% 0.11% 0.11% -0.32% 2026-02-02
PKRCDF 7.6964 0.5307 -6.45% -5.79% -5.51% -5.51% -24.89% 2026-01-30
PKRCLP 3.08846 0.00594 -0.19% -0.77% -3.85% -3.85% -12.43% 2026-02-02
PKRKYD 0.00296619 0.00000234 -0.08% -0.11% -0.03% 0.00% -0.51% 2026-02-02
PKRKZT 1.80224 0.00163 0.09% -0.35% -0.46% -0.46% -3.08% 2026-02-02
PKRLAK 76.8268 0.0197 0.03% -0.39% -0.42% -0.42% -1.00% 2026-02-02
PKRLBP 319.91632 0.09489 0.03% -0.08% 0.11% 0.11% -0.34% 2026-02-02
PKRLKR 1.10556 0.00748 -0.67% -0.15% -0.02% -0.02% 3.47% 2026-02-02
PKRLNK 0.000 0.000 10.18% 22.23% 42.58% 24.81% 120.65% 2026-02-02
PKRLRD 0.65000 0.00145 0.22% 0.26% 2.85% 2.85% -8.93% 2026-01-30
PKRLSL 0.0573565 0.0002910 -0.50% -0.50% -2.90% -2.90% -14.19% 2026-02-02
PKRLTC 0.0000597265 0.0000050673 9.27% 16.53% 39.70% 28.51% 77.69% 2026-02-02
PKRLUN 89.37 0.07 0.08% 0.17% 0.14% 25.22% 74.46% 2026-02-02
PKRLYD 0.0225700 0.0001418 0.63% -0.78% 16.78% 16.78% 28.46% 2026-02-02
PKRMAD 0.0326521 0.0001342 0.41% -0.01% 0.40% 0.40% -9.33% 2026-02-02
PKRMDL 0.05999 0.00024 0.40% -1.01% 0.42% 0.42% -9.50% 2026-02-02
PKRMGA 15.9308 0.0826 0.52% -1.37% -2.74% -2.74% -4.94% 2026-02-02
PKRMKD 0.18562 0.00085 0.46% -1.27% -0.72% -0.72% -12.45% 2026-02-02
PKRMMK 7.4716 0.0059 -0.08% -0.18% 0.00% 0.00% -0.51% 2026-02-02
PKRMNT 12.7328 0.0065 -0.05% -0.16% 0.23% 0.23% 2.96% 2026-02-02
PKRMOP 0.0287220 0.0001280 -0.44% -0.01% 0.32% 0.32% -0.29% 2026-02-02
PKRMTC 0.034 0.002 7.74% 15.10% 20.84% -2.89% 229.81% 2026-02-02
PKRMUR 0.16291 0.00066 0.41% -0.75% -1.29% -1.29% -2.33% 2026-02-02
PKRMVR 0.0551707 0.0000435 -0.08% -0.18% 0.00% 0.00% -0.25% 2026-02-02
PKRMWK 6.18680 0.00488 -0.08% -0.18% 0.00% 0.00% 0.46% 2026-02-02
PKRTZS 9.2373 0.0409 0.44% 1.12% 5.23% 5.23% 1.79% 2026-02-02
PKRUAH 0.15385 0.00010 0.07% -0.04% 1.80% 1.80% 2.74% 2026-02-02
PKRUGX 12.7602 0.1071 -0.83% 1.00% -1.30% -1.30% -3.14% 2026-02-02
PKRUNI 0.001 0.000 8.82% 20.10% 57.38% 43.50% 152.82% 2026-02-02
PKRURY 0.13859 0.00002 0.02% 3.30% -0.56% -0.56% -10.82% 2026-02-02
PKRUSC 0.004 0.000 0.08% 0.11% 0.15% 0.16% -0.28% 2026-02-02
PKRUSD 0.00357462 0.00000319 0.09% 0.11% 0.14% 0.17% -0.31% 2026-02-02
PKRUST 0.004 0.000 0.02% 0.08% 0.22% 0.11% -0.12% 2026-02-02
PKRUZS 43.6733 0.0126 0.03% 1.08% 1.95% 1.95% -6.12% 2026-02-02
PKRVND 92.855 0.212 0.23% -1.04% -1.06% -1.06% 3.30% 2026-02-02
PKRXAF 1.97511 0.05885 -2.89% -3.08% -0.85% -0.85% -12.78% 2026-02-02
PKRXLM 0.020 0.001 6.94% 15.79% 41.40% 12.17% 105.21% 2026-02-02
PKRXMR 0.000 0.000 20.53% 20.41% 14.24% 13.54% -41.03% 2026-02-02
PKRXOF 1.97503 0.01253 0.64% -1.13% -0.99% -0.99% -12.14% 2026-02-02
PKRXPF 0.35908 0.00106 -0.29% -0.58% -1.09% -1.09% -12.79% 2026-02-02
PKRXRP 0.00220861 0.00014667 7.11% 17.66% 45.38% 13.85% 65.17% 2026-02-02
PKRYER 0.85049 0.00076 -0.09% -0.15% -0.01% -0.01% -4.50% 2026-02-02
PKRZAR 0.0573708 0.0002239 -0.39% -0.37% -2.93% -2.93% -14.24% 2026-02-02
PKRZIG 0.091 0.000 0.07% -0.11% -1.23% -1.53% -3.32% 2026-02-02
PKRZMW 0.070 0.001 -0.72% 0.71% -11.18% -11.18% -30.27% 2026-02-02
PKRADA 0.012 0.001 6.78% 17.36% 40.55% 11.06% 168.28% 2026-02-02
PKRNPR 0.52270 0.00294 -0.56% -0.62% 1.86% 1.86% 5.17% 2026-02-02
PKRNZD 0.00595314 0.00002152 0.36% -0.39% -3.45% -3.98% -7.18% 2026-02-02
PKROMR 0.00137392 0.00000019 -0.01% -0.12% 0.06% 0.06% -0.52% 2026-02-02
PKRPAB 0.00356647 0.00000496 -0.14% -0.24% -0.06% -0.06% -0.57% 2026-02-02
PKRPEN 0.0120323 0.0000016 -0.01% 0.35% 0.26% 0.26% -9.99% 2026-02-02
PKRPGK 0.0153076 0.0002146 -1.38% 0.10% 0.70% 0.70% 6.44% 2026-02-02
PKRPHP 0.21013 0.00038 -0.18% -0.49% -0.05% -0.05% 0.28% 2026-02-02
PKRPYG 23.7531 0.0054 0.02% -1.14% 1.39% 1.39% -15.87% 2026-02-02
PKRQAR 0.0130593 0.0000433 0.33% 0.23% 0.13% 0.13% -0.12% 2026-02-02
PKRRON 0.0154025 0.0000500 0.33% 0.00% -0.54% -0.54% -10.56% 2026-02-02
PKRRSD 0.35490 0.00108 0.31% 0.00% -0.46% -0.46% -12.46% 2026-02-02
PKRMYR 0.0140675 0.0000111 -0.08% -1.77% -2.85% -2.85% -11.96% 2026-02-02
PKRMZN 0.22696 0.00121 -0.53% -0.18% -0.03% -0.03% 0.01% 2026-02-02
PKRNAD 0.0573565 0.0002910 -0.50% -0.50% -2.92% -2.92% -14.35% 2026-02-02
PKRNIO 0.13146 0.00003 0.02% -0.08% 0.10% 0.10% 0.14% 2026-02-02
PKRRWF 5.22273 0.02613 0.50% 0.44% 0.48% 0.48% 5.50% 2026-02-02
PKRSCR 0.0535231 0.0019560 3.79% 4.95% -1.58% -1.58% 4.04% 2026-02-02
PKRSDG 2.14652 0.00305 0.14% 0.08% 0.24% 0.24% -0.06% 2026-02-02
PKRTTD 0.0241870 0.0000434 -0.18% -0.45% -0.28% -0.28% 0.14% 2026-02-02
PKRSGD 0.00454735 0.00000080 -0.02% 0.26% -0.70% -0.92% -6.80% 2026-02-02
PKRSLL 85.7560 0.0885 -0.10% 3.54% 3.74% 3.74% 4.05% 2026-01-30
PKRSOL 0.000 0.000 12.54% 19.06% 32.34% 19.41% 106.61% 2026-02-02
PKRSOS 2.04171 0.00064 0.03% 0.10% 0.29% 0.29% 0.22% 2026-02-02
PKRSRD 0.13610 0.00002 -0.01% -0.27% -0.43% -0.43% 7.73% 2026-02-02
PKRSTD 0.07480 0.00021 0.28% -0.01% -0.52% -0.52% -11.78% 2026-02-02
PKRSVC 0.0312596 0.0000065 -0.02% -0.13% 0.06% 0.06% -0.39% 2026-02-02
PKRSYP 0.4124 0.0003 -0.08% -0.18% 4.48% 4.48% -99.12% 2026-02-02
PKRSZL 0.0571681 0.0003944 -0.69% -0.64% -3.37% -3.37% -14.71% 2026-02-02
PKRTHB 0.11256 0.00012 -0.10% 1.43% 0.14% 0.14% -7.02% 2026-02-02
PKRTJS 0.0333658 0.0000087 0.03% -0.19% 1.25% 1.25% -14.11% 2026-02-02
PKRTMT 0.0124901 0.0000081 -0.06% -0.17% 0.02% 0.02% -0.36% 2026-02-02
PKRTND 0.0103065 0.0001222 1.20% 0.92% 0.10% 0.10% -10.19% 2026-02-02