十字架 価格 % 毎週 毎月 YoY 日付
PKRJPY 0.66353 0.00222 0.34% 2.56% 2.45% -6.15% 2022-07-04
PKRCNY 0.0327372 0.0000095 -0.03% 1.84% -2.57% -20.19% 2022-07-04
PKRCHF 0.00470024 0.00000929 0.20% 1.67% -3.34% -19.63% 2022-07-04
PKRCAD 0.00629154 0.00000822 -0.13% 1.01% -0.10% -19.59% 2022-07-04
PKRMXN 0.09925 0.00023 0.23% 3.07% 1.27% -21.13% 2022-07-04
PKRINR 0.38599 0.00003 0.01% 2.94% -1.13% -18.31% 2022-07-04
PKRBRL 0.0259751 0.0000934 -0.36% 3.29% 9.08% -18.80% 2022-07-04
PKRRUB 0.26161 0.00978 3.88% 4.85% -13.72% -43.68% 2022-07-04
PKRKRW 6.31814 0.03232 -0.51% 1.30% 1.06% -12.11% 2022-07-04
PKRIDR 73.1785 0.1467 0.20% 2.80% -0.27% -20.36% 2022-07-04
PKRTRY 0.0821153 0.0003956 0.48% -1.37% -1.27% 49.79% 2022-07-04
PKRSAR 0.0183506 0.0000015 0.01% 1.92% -2.78% -22.79% 2022-07-04
PKRSEK 0.0505873 0.0002342 0.47% 3.66% 2.99% -6.94% 2022-07-04
PKRNGN 2.02822 0.00000 0.00% 1.95% -2.82% -22.13% 2022-07-04
PKRPLN 0.0221130 0.0001521 0.69% 3.03% 3.00% -8.42% 2022-07-04
PKRARS 0.61594 0.00249 0.41% 3.45% 1.83% 1.50% 2022-07-04
PKRNOK 0.0481789 0.0003649 -0.75% 1.70% 2.11% -11.27% 2022-07-04
PKRTWD 0.14538 0.00032 -0.22% 1.93% -0.48% -17.84% 2022-07-04
PKRIRR 205.379 0.000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRAED 0.0179594 0.0000000 0.00% 1.91% -2.83% -22.84% 2022-07-04
PKRCOP 20.5166 0.0000 0.00% 4.38% 8.40% -14.26% 2022-07-04
PKRCRC 3.35489 0.00000 0.00% 1.32% -2.19% -14.43% 2022-07-04
PKRCUC 0.11736 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-01
PKRCVE 0.51726 0.00020 0.04% 2.87% 0.06% -12.28% 2022-07-04
PKRCZK 0.11608 0.00007 0.06% 2.97% 0.19% -14.97% 2022-07-04
PKRDAI 0.0049 0.0000 0.01% 1.09% -3.47% -22.83% 2022-07-04
PKRDJF 0.86797 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRDKK 0.0349092 0.0000276 0.08% 2.93% 0.09% -12.24% 2022-07-04
PKRDOP 0.26733 0.00000 0.00% 2.34% -3.49% -25.83% 2022-07-04
PKRDOT 0.0007 0.0000 -2.90% 10.80% 27.94% 66.49% 2022-07-04
PKRDZD 0.71421 0.00113 0.16% 2.25% -2.26% -15.87% 2022-07-04
PKREGP 0.0921271 0.0003912 0.43% 2.34% -1.48% -7.17% 2022-07-04
PKRERN 0.0736919 0.0003423 0.47% 2.38% -2.38% -22.48% 2022-07-04
PKRETB 0.25430 0.00002 0.01% 2.11% -2.01% -8.21% 2022-07-04
PKRETH 0.00000434904 0.00000027291 -5.90% 8.05% 50.89% 50.66% 2022-07-04
PKREUR 0.00469229 0.00000212 0.05% 2.63% 0.21% -12.22% 2022-07-04
PKRFJD 0.0107499 0.0001100 -1.01% 2.22% -0.99% -18.09% 2022-07-01
PKRGBP 0.00404227 0.00000140 -0.03% 2.51% 1.12% -11.69% 2022-07-04
PKRGEL 0.0137897 0.0000489 -0.35% -1.07% -6.80% -30.70% 2022-07-04
PKRGHS 0.0381418 0.0002445 -0.64% 1.91% -0.93% 2.89% 2022-07-04
PKRGMD 0.26455 0.00049 0.19% 2.19% -2.29% -18.15% 2022-07-04
PKRGNF 42.2543 0.0196 -0.05% 1.82% -2.68% -31.75% 2022-07-04
PKRGTQ 0.0379267 0.0000538 0.14% 2.12% -1.81% -22.68% 2022-07-04
PKRGYD 1.01702 0.00000 0.00% 1.80% -2.84% -22.84% 2022-07-01
PKRHKD 0.0383669 0.0000023 -0.01% 1.09% -2.29% -22.12% 2022-07-04
PKRHNL 0.11914 0.00000 0.00% 2.00% -2.78% -20.84% 2022-07-04
PKRHRV 0.0353071 0.0000000 0.00% 2.90% -0.10% -11.82% 2022-07-04
PKRHTG 0.55291 0.00287 0.52% 1.97% 0.79% -3.06% 2022-07-04
PKRHUF 1.88575 0.01142 0.61% 3.58% 1.50% 0.42% 2022-07-04
PKRAFN 0.42851 0.00000 0.00% 0.19% -4.43% -14.41% 2022-07-04
PKRALG 0.0155 0.0002 -1.15% 5.88% 19.57% 113.73% 2022-07-04
PKRALL 0.55677 0.00024 -0.04% 2.52% -1.29% -14.86% 2022-07-04
PKRAMD 1.98998 0.00000 0.00% 1.19% -11.58% -36.54% 2022-07-04
PKRAOA 2.06352 0.01951 0.95% 2.63% -0.24% -49.87% 2022-07-04
PKRBSD 0.00488998 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRBTC 0.000000245641 0.000000008983 -3.53% 6.14% 43.71% 30.52% 2022-07-04
PKRBWP 0.0602958 0.0003736 -0.62% 3.04% -0.08% -12.65% 2022-07-04
PKRBYR 0.0162108 0.0000000 0.00% 1.94% -2.84% 0.74% 2022-07-04
PKRATM 0.0006 0.0000 -5.93% -8.74% 2.65% 21.62% 2022-07-04
PKRAUD 0.00712741 0.00004664 -0.65% 1.97% 2.32% -15.23% 2022-07-04
PKRAVX 0.0003 0.0000 -4.58% 11.52% 33.57% 516.04% 2022-07-04
PKRAZN 0.00828753 0.00000880 0.11% 2.02% -2.73% -22.75% 2022-07-04
PKRBCH 0.0000 0.0000 -1.72% 4.73% 61.49% 262.44% 2022-07-04
PKRBDT 0.45672 0.00024 -0.05% 2.75% 2.07% -14.61% 2022-07-04
PKRBGN 0.00917604 0.00002445 -0.27% 2.91% 0.08% -12.25% 2022-07-04
PKRBHD 0.00184352 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRBIF 9.8616 0.0012 0.01% 1.98% -2.59% -20.57% 2022-07-04
PKRBIH 0.00917653 0.00000538 0.06% 2.89% 0.09% -12.26% 2022-07-04
PKRBNB 0.0000 0.0000 -3.82% 3.59% 27.42% 48.95% 2022-07-04
PKRBND 0.00682689 0.00000049 -0.01% 2.36% -0.93% -20.12% 2022-07-04
PKRBOB 0.0333007 0.0000000 0.00% 1.91% -2.84% -23.17% 2022-07-04
PKRISK 0.65369 0.00132 0.20% 2.74% 2.42% -16.81% 2022-07-04
PKRJMD 0.73120 0.00000 0.00% 1.33% -5.03% -22.56% 2022-07-01
PKRJOD 0.00346210 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRKES 0.57628 0.00024 0.04% 2.21% -1.88% -15.68% 2022-07-04
PKRKGS 0.38875 0.00000 0.00% 1.90% -4.37% -27.64% 2022-07-04
PKRKHR 19.8680 0.0000 0.00% 2.06% -2.57% -22.84% 2022-07-04
PKRKMF 2.31178 0.00000 0.00% 2.99% 0.05% -11.92% 2022-07-04
PKRILS 0.0171290 0.0001018 -0.59% 3.54% 2.61% -17.21% 2022-07-04
PKRIQD 7.13213 0.00000 0.00% 1.91% -2.83% -22.81% 2022-07-04
PKRCDF 9.7562 0.0000 0.00% 1.91% -2.84% -22.36% 2022-07-04
PKRCLP 4.53496 0.02196 -0.48% 4.70% 9.44% -3.28% 2022-07-04
PKRKYD 0.00403423 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRKZT 2.28601 0.01663 0.73% 1.89% 6.86% -15.54% 2022-07-04
PKRLAK 73.3594 0.0049 0.01% 2.92% 8.66% 22.11% 2022-07-04
PKRLBP 7.36284 0.00000 0.00% 1.91% -2.82% -22.83% 2022-07-04
PKRLKR 1.75550 0.01467 0.84% 2.48% -1.74% 39.21% 2022-07-04
PKRLNK 0.0008 0.0000 -1.61% 4.97% 17.03% 124.12% 2022-07-04
PKRLRD 0.73839 0.00000 0.00% 2.59% -2.51% -31.70% 2022-07-01
PKRLSL 0.0798836 0.0001716 -0.21% 4.34% 1.58% -12.52% 2022-07-04
PKRLTC 0.0000949879 0.0000017476 -1.81% 9.72% 18.30% 106.47% 2022-07-04
PKRLUN 37.6152 0.0000 0.00% -30.01% -40.60% 42,499,162.82% 2022-07-04
PKRLYD 0.0235677 0.0000000 0.00% 2.26% -1.63% -17.48% 2022-07-04
PKRMAD 0.0490685 0.0000465 -0.09% 2.01% -1.07% -13.28% 2022-07-04
PKRMDL 0.09315 0.00000 0.00% 1.47% -2.38% -18.16% 2022-07-04
PKRMGA 19.8826 0.0049 0.02% 2.44% -1.11% -19.14% 2022-07-04
PKRMKD 0.28797 0.00122 -0.42% 2.92% -0.45% -12.34% 2022-07-04
PKRMMK 9.0465 0.0000 0.00% 1.91% -2.84% -13.06% 2022-07-04
PKRMNT 15.2567 0.0000 0.00% 2.40% -2.21% -14.48% 2022-07-01
PKRMOP 0.0395159 0.0000049 -0.01% 1.86% -2.85% -22.05% 2022-07-04
PKRMTC 0.0102 0.0003 -2.90% 20.05% 33.90% 72.85% 2022-07-04
PKRMUR 0.22313 0.00039 0.18% 5.80% 3.23% -17.15% 2022-07-04
PKRMVR 0.0754034 0.0000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRMWK 4.93472 0.03667 -0.74% 1.62% -2.83% -0.49% 2022-07-04
PKRTZS 11.3839 0.0049 0.04% 1.91% -2.63% -22.37% 2022-07-04
PKRUAH 0.14303 0.00000 0.00% 0.91% -3.79% -17.47% 2022-07-04
PKRUGX 18.2641 0.0293 -0.16% 1.15% -3.87% -18.88% 2022-07-04
PKRUNI 0.0010 0.0000 -3.15% 6.16% -3.26% 204.67% 2022-07-04
PKRURY 0.19301 0.00137 -0.70% 0.96% -3.84% -30.26% 2022-07-04
PKRUSC 0.0049 0.0000 -0.02% 1.90% -2.83% -22.83% 2022-07-04
PKRUSD 0.00488998 0.00000000 0.00% 1.10% -3.47% -22.89% 2022-07-04
PKRUST 0.0049 0.0000 -0.02% 1.11% -3.44% -22.79% 2022-07-04
PKRUZS 53.0323 0.0000 0.00% 2.09% -4.46% -20.92% 2022-07-04
PKRVND 114.108 0.171 0.15% 2.31% -2.21% -21.75% 2022-07-04
PKRXAF 3.07746 0.00210 0.07% 2.75% 0.08% -11.37% 2022-07-04
PKRXLM 0.0445 0.0004 -0.79% 9.23% 26.09% 77.95% 2022-07-04
PKRXMR 0.0000 0.0000 -4.40% 1.15% 49.44% 36.45% 2022-07-04
PKRXOF 3.05257 0.00000 0.00% 2.48% -0.07% -12.42% 2022-07-04
PKRXPF 0.55829 0.00024 0.04% 2.86% -0.08% -12.28% 2022-07-04
PKRXRP 0.01508274 0.00013660 -0.90% 10.58% 17.68% 55.10% 2022-07-04
PKRYER 1.22235 0.00005 0.00% 1.91% -2.84% -21.86% 2022-07-04
PKRZAR 0.0799751 0.0002000 -0.25% 4.48% 1.70% -12.47% 2022-07-04
PKRADA 0.0106 0.0001 -1.09% 6.48% 18.89% 135.16% 2022-07-04
PKRNPR 0.61770 0.00073 -0.12% 2.75% -1.19% -18.30% 2022-07-04
PKRNZD 0.00787740 0.00000203 -0.03% 2.61% 2.04% -12.37% 2022-07-04
PKROMR 0.00187775 0.00000000 0.00% 1.64% -3.09% -23.02% 2022-07-04
PKRPAB 0.00488998 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-01
PKRPEN 0.0186577 0.0000817 -0.44% 3.69% -0.07% -23.68% 2022-07-04
PKRPGK 0.0172301 0.0002215 -1.27% 1.89% -2.85% -22.56% 2022-07-01
PKRPHP 0.26934 0.00020 -0.07% 2.93% 2.06% -13.91% 2022-07-04
PKRPYG 33.4794 0.0315 0.09% 1.64% -2.93% -21.71% 2022-07-04
PKRQAR 0.0177995 0.0000880 -0.49% 1.91% -2.84% -23.94% 2022-07-04
PKRRON 0.0231814 0.0000020 0.01% 2.83% 0.08% -11.97% 2022-07-04
PKRRSD 0.55051 0.00039 0.07% 2.85% 0.02% -12.40% 2022-07-04
PKRMYR 0.0215697 0.0000244 0.11% 2.07% -2.08% -18.11% 2022-07-04
PKRMZN 0.30905 0.00000 0.00% 1.91% -2.84% -22.41% 2022-07-04
PKRNAD 0.0799169 0.0000455 0.06% 4.37% 1.86% -12.58% 2022-07-04
PKRNIO 0.17540 0.00078 0.45% 2.36% -2.37% -20.58% 2022-07-04
PKRRWF 4.96010 0.00000 0.00% 2.01% -2.58% -21.88% 2022-07-04
PKRSCR 0.0641501 0.0012406 1.97% -2.41% -1.41% -32.37% 2022-07-04
PKRSDG 2.76406 0.00000 0.00% 1.95% 23.38% -3.31% 2022-07-04
PKRTTD 0.0329149 0.0001076 -0.33% 1.37% -2.93% -23.02% 2022-07-04
PKRSGD 0.00682763 0.00000024 0.00% 1.87% -0.98% -19.94% 2022-07-04
PKRSLL 63.6773 0.7482 -1.16% 1.30% -2.48% -1.25% 2022-07-04
PKRSOL 0.0001 0.0000 -4.35% 11.33% 6.38% -27.29% 2022-07-04
PKRSOS 2.81174 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRSRD 0.10866 0.00004 0.04% 3.42% 3.49% -18.19% 2022-07-04
PKRSSP 2.40986 0.00000 0.00% 3.24% 4.30% 116.92% 2022-07-04
PKRSTD 0.11498 0.00251 2.23% 2.90% 0.10% -12.24% 2022-07-04
PKRSVC 0.0427863 0.0000000 0.00% 1.91% -2.84% -22.83% 2022-07-04
PKRSYP 12.2787 0.0000 0.00% 1.95% -2.84% -22.81% 2022-07-04
PKRSZL 0.0798694 0.0002152 -0.27% 4.32% 1.52% -12.57% 2022-07-04
PKRTHB 0.17452 0.00059 0.34% 2.57% 1.10% -14.10% 2022-07-04
PKRTJS 0.0481663 0.0002445 0.51% -4.88% -15.68% -32.80% 2022-07-04
PKRTMT 0.0170660 0.0000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PKRTND 0.0150626 0.0000792 -0.52% 1.28% -1.00% -14.48% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.