PKRCAD - 株価

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	85.7440		-0.5170	-0.60%	8.95%	2021-09-20
CADCNY	5.0676		-0.0070	-0.14%	-0.73%	2021-09-20
CADCHF	0.7285		-0.0028	-0.39%	5.91%	2021-09-20
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PKRBRL	0.0314		0.00003	0.10%	-1.56%	2021-09-17
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7816		-0.0030	-0.38%	4.59%	2021-09-20
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	実際	Chg	%Chg
EURUSD	1.17102	0.0015	-0.13%
GBPUSD	1.36752	0.0053	-0.39%
AUDUSD	0.72389	0.0026	-0.36%
BTCUSD	44,961.81	2,283	-4.83%
NZDUSD	0.70272	0.0016	-0.23%
USDJPY	109.73	0.2470	-0.22%
USDCNY	6.48440	0.0163	0.25%
USDCHF	0.93215	0.0001	0.01%
USDCAD	1.27939	0.0048	0.38%
USDMXN	20.0994	0.0869	0.43%
USDINR	73.6650	0.0250	0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3825	0.5825	0.80%
DXY	93.356	0.1606	0.17%
[+]

	実際	Chg	%Chg
US30	34,141	444	-1.28%
US500	4,385.35	48	-1.07%
USNDX	15,196	137	-0.90%
JP225	30,517	194	0.64%
GB100	6,873	91	-1.30%
DE30	15,193	297	-1.92%
FR40	6,432	138	-2.10%
IT40	24,935	775	-3.01%
ES35	8,598	163	-1.86%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,917	99	-0.17%
MOEX	3,988	48	-1.18%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.0700	0.90	-1.25%
Brent	74.5500	0.79	-1.05%
Natural gas	5.0290	0.08	-1.49%
Gasoline	2.1445	0.03	-1.23%
Heating oil	2.1805	0.03	-1.29%
Gold	1,753.97	0.19	-0.01%
Silver	22.491	0.10	0.44%
Copper	4.1505	0.10	-2.24%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3430	0.020	-0.02%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2900	0.019	-0.02%
Germany	-0.3070	0.028	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1490	0.018	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7204	0.001	0.00%
France	0.0270	0.022	-0.02%
South Africa	9.0100	0.025	0.03%
Belgium	0.0040	0.050	0.05%
Poland	2.0500	0.120	0.12%
[+]