価格 %日 %年 日付
GBPUSD 1.27087 -0.00180 -0.14% 3.52% 2024-03-19
GBPEUR 1.16949 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.95013 0.00990 0.51% 6.73% 2024-03-19
GBPNZD 2.09917 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 191.185 1.375 0.72% 18.60% 2024-03-19
GBPCNY 9.16234 0.00120 0.01% 8.72% 2024-03-19
GBPCHF 1.12980 0 0% -0.92% 2024-03-19
GBPCAD 1.72400 0.00150 0.09% 2.77% 2024-03-19
CADJPY 110.8170 0.5960 0.54% 15.32% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65513 -0.00080 -0.12% -3.63% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18