十字架 価格 日 % 毎週 毎月 YoY 日付
CADJPY 112.4768 0.2028 0.18% 1.11% 0.32% 12.90% 2024-04-19
CADCNY 5.27336 0.00787 0.15% -0.06% -1.34% 3.22% 2024-04-19
CADCHF 0.66205 0.00073 -0.11% -0.15% 0.74% 0.02% 2024-04-19
CADCLP 694.652 6.320 -0.90% -0.80% -2.63% 18.01% 2024-04-19
CADADA 1.5387 0.0484 -3.05% 7.15% 32.71% -16.98% 2024-04-19
CADAED 2.67139 0.00432 0.16% 0.18% -1.87% -1.97% 2024-04-19
CADAFN 52.2780 0.1215 0.23% 0.57% -0.47% -18.18% 2024-04-18
CADALG 4.1426 0.0044 -0.11% 10.33% 39.99% 6.58% 2024-04-19
CADALL 69.0433 0.0412 0.06% 0.46% -1.34% -8.57% 2024-04-19
CADAMD 286.336 0.580 -0.20% 0.37% -2.98% -0.32% 2024-04-19
CADAOA 612.053 1.084 0.18% 1.23% -0.84% 63.56% 2024-04-19
CADARS 633.7183 2.0805 0.33% 0.69% 0.22% 291.70% 2024-04-19
CADATM 0.0883 0.0003 -0.29% 14.64% 39.77% 35.28% 2024-04-19
CADAUD 1.13356 0.00241 0.21% 0.86% 0.72% 2.98% 2024-04-19
CADAVX 0.0207 0.0002 -1.00% 12.33% 59.17% -48.99% 2024-04-19
CADAZN 1.23524 0.00073 0.06% -0.55% -1.16% -1.91% 2024-04-19
CADBCH 0.0015 0.0000 -0.69% 10.11% -17.62% -75.26% 2024-04-19
CADBDT 79.8343 0.1401 0.18% 1.80% -1.65% 1.37% 2024-04-19
CADBGN 1.33555 0.00252 0.19% 0.60% 0.62% 0.95% 2024-04-19
CADBHD 0.27421 0.00050 0.18% 0.92% -1.70% -1.97% 2024-04-19
CADBIF 2086.86 1.99 0.10% 1.02% -1.06% 36.21% 2024-04-19
CADBIH 1.33292 0.00181 -0.14% -0.11% 0.44% 0.52% 2024-04-19
CADBNB 0.0013 0.0000 -1.20% 6.28% -2.44% -44.38% 2024-04-19
CADBND 0.99094 0.00331 0.34% 2.18% -0.21% 0.24% 2024-04-19
CADBOB 5.03734 0.00144 0.03% 2.86% -0.94% -0.92% 2024-04-19
CADBRL 3.78385 0.02252 -0.59% 2.22% 1.88% 1.63% 2024-04-19
CADBSD 0.72742 0.00140 0.19% 0.89% -1.87% -1.99% 2024-04-19
CADBTC 0.0000113095 0.0000001283 -1.12% 4.59% 2.31% -57.01% 2024-04-19
CADBWP 10.08501 0.06868 0.69% 0.94% 0.13% 4.22% 2024-04-19
CADBYR 2.38059 0.00465 0.20% 0.37% -1.67% 27.38% 2024-04-19
CADCDF 2020.61 0.21 0.01% -0.60% -0.58% 30.68% 2024-04-18
CADCOP 2842.25 8.82 -0.31% 1.51% -0.90% -15.47% 2024-04-19
CADCRC 365.320 1.503 0.41% 1.67% -1.57% -7.33% 2024-04-19
CADCUC 17.4284 0.0018 0.01% -0.60% -1.74% -2.79% 2024-04-18
CADCVE 75.4519 0.0717 -0.10% 0.40% 0.85% 1.14% 2024-04-19
CADCZK 17.1887 0.0526 -0.31% -0.33% 0.60% 8.31% 2024-04-19
CADDAI 0.7274 0.0010 0.14% 0.15% -1.89% -1.99% 2024-04-19
CADDJF 129.847 0.790 0.61% 0.62% -1.37% -1.46% 2024-04-19
CADDKK 5.09227 0.00152 0.03% 0.03% 0.61% 1.01% 2024-04-19
CADDOP 43.1884 0.0349 0.08% 0.79% -1.19% 6.85% 2024-04-19
CADDOT 0.1074 0.0002 0.23% 7.56% 37.42% -11.61% 2024-04-19
CADDZD 97.902 0.125 0.13% 0.46% -1.71% -2.45% 2024-04-19
CADEGP 35.1187 0.0191 0.05% 1.70% 1.12% 53.38% 2024-04-19
CADERN 10.8993 0.0066 0.06% -0.55% -1.45% -2.20% 2024-04-19
CADETB 41.5482 0.1157 0.28% 0.63% -0.92% 3.51% 2024-04-19
CADETH 0.000234968 0.000001806 -0.76% 4.99% 9.68% -38.65% 2024-04-19
CADEUR 0.68253 0.00004 0.01% 0.02% 0.56% 0.88% 2024-04-19
CADFJD 1.65622 0.00389 0.24% 1.06% -1.78% -0.10% 2024-04-19
CADGBP 0.58805 0.00398 0.68% 0.82% 1.43% -1.40% 2024-04-19
CADGEL 1.94211 0.00865 0.45% 1.20% -2.42% 5.52% 2024-04-19
CADGHS 9.78331 0.00887 0.09% 0.55% 1.91% 14.63% 2024-04-19
CADGMD 49.3894 0.0633 0.13% -0.30% -1.34% 5.77% 2024-04-19
CADGNF 6255.50 92.81 -1.46% 1.27% -0.79% -0.90% 2024-04-19
CADGTQ 5.65769 0.01061 0.19% 2.56% -2.03% -2.08% 2024-04-19
CADGYD 151.808 0.108 0.07% -0.58% -1.15% -3.16% 2024-04-19
CADHKD 5.69705 0.01002 0.18% 0.11% -1.76% -2.21% 2024-04-19
CADHNL 18.0027 0.0758 0.42% 0.25% -1.45% -1.13% 2024-04-19
CADHTG 96.4971 0.2981 0.31% 1.00% -1.87% -15.02% 2024-04-19
CADHUF 268.989 0.008 0.00% 0.52% 0.79% 5.80% 2024-04-19
CADIDR 11795.0 20.1 0.17% 0.83% 1.28% 7.09% 2024-04-19
CADILS 2.73280 0.02009 -0.73% 0.84% 1.18% 0.92% 2024-04-19
CADINR 60.6443 0.0553 -0.09% -0.11% -1.64% -0.50% 2024-04-19
CADIQD 955.30 3.99 0.42% 0.58% -1.55% -2.41% 2024-04-19
CADIRR 30595.6 45.0 0.15% -0.43% -1.43% -2.48% 2024-04-19
CADISK 102.728 0.184 0.18% 0.14% 2.03% 1.69% 2024-04-19
CADJMD 113.373 0.580 0.51% 1.90% 0.30% 1.16% 2024-04-19
CADJOD 0.51550 0.00078 0.15% -0.46% -1.25% -2.11% 2024-04-19
CADKES 97.1057 0.5232 0.54% 3.67% -0.76% -3.26% 2024-04-19
CADKGS 64.7492 0.1140 0.18% -0.56% -1.89% -0.42% 2024-04-19
CADKHR 2956.09 18.67 0.64% 0.92% -1.27% -1.97% 2024-04-19
CADKMF 336.470 0.536 0.16% 1.53% 0.80% 0.39% 2024-04-19
CADKRW 1000.095 1.089 -0.11% -0.18% 1.50% 1.81% 2024-04-19
CADKYD 0.59910 0.00357 -0.59% -1.20% -1.74% -2.79% 2024-04-18
CADKZT 324.149 0.158 0.05% -0.58% -2.80% -4.26% 2024-04-19
CADLAK 15510.01 66.60 0.43% 0.90% 0.40% 21.50% 2024-04-19
CADLBP 65148.17 82.02 0.13% 0.24% -1.80% 485.20% 2024-04-19
CADLKR 219.703 0.951 0.43% 2.54% -2.52% -6.91% 2024-04-19
CADLNK 0.0519 0.0003 -0.60% 8.50% 29.14% -47.44% 2024-04-19
CADLRD 141.243 0.014 0.01% -0.60% -0.98% 17.08% 2024-04-18
CADLSL 13.9294 0.0266 0.19% 3.22% -0.01% 3.04% 2024-04-19
CADLTC 0.00893592 0.00005708 -0.63% 6.34% 2.10% 6.32% 2024-04-19
CADLUN 8074.1139 837.8050 11.58% 42.45% 52.95% 29.75% 2024-04-19
CADLYD 3.54913 0.01987 0.56% 1.62% -0.55% 0.63% 2024-04-19
CADMAD 7.38222 0.02488 0.34% 1.51% -0.53% -1.76% 2024-04-19
CADMDL 13.0282 0.0304 0.23% 3.35% -0.42% -2.10% 2024-04-19
CADMGA 3204.13 33.60 1.06% 1.67% -3.01% -1.86% 2024-04-19
CADMKD 42.0522 0.0143 0.03% 0.87% 0.56% 1.18% 2024-04-19
CADMMK 1527.61 3.02 0.20% 1.23% -1.57% -1.69% 2024-04-19
CADMNT 2466.24 8.79 0.36% 0.44% -0.83% -5.26% 2024-04-17
CADMOP 5.86887 0.01156 0.20% 2.56% -1.75% -2.19% 2024-04-19
CADMTC 1.0734 0.0017 0.15% 13.49% 46.14% 51.10% 2024-04-19
CADMUR 33.8452 0.0682 0.20% 3.58% -0.64% 1.68% 2024-04-19
CADMVR 11.2381 0.0113 0.10% -0.43% -1.39% -2.44% 2024-04-19
CADMWK 1265.648 1.360 0.11% 1.57% 2.44% 67.76% 2024-04-19
CADMXN 12.4253 0.0244 0.20% 2.83% 0.53% -6.92% 2024-04-19
CADMYR 3.47980 0.00501 0.14% 0.52% -0.88% 5.72% 2024-04-19
CADMZN 46.1889 0.2688 -0.58% 0.17% -1.46% -1.59% 2024-04-19
CADNAD 13.9139 0.0075 0.05% 3.05% -0.13% 3.04% 2024-04-19
CADNGN 837.219 1.910 0.23% -4.08% -27.66% 145.22% 2024-04-19
CADNIO 26.8841 0.0516 0.19% 1.43% -0.94% 0.20% 2024-04-19
CADNOK 8.00965 0.01780 -0.22% 1.27% 2.39% 1.92% 2024-04-19
CADNPR 97.1578 0.1244 0.13% 1.55% -1.49% -0.40% 2024-04-19
CADNZD 1.23562 0.00532 0.43% 0.99% 1.34% 2.72% 2024-04-19
CADOMR 0.28003 0.00048 0.17% 0.56% -1.63% -1.97% 2024-04-19
CADPAB 0.72742 0.00140 0.19% 2.64% -1.87% -1.99% 2024-04-19
CADPEN 2.72042 0.00013 0.00% 1.20% -0.23% -2.20% 2024-04-19
CADPGK 2.76439 0.05136 1.89% 0.71% -1.02% 5.68% 2024-04-19
CADPHP 41.8620 0.2498 0.60% 1.86% 0.50% 0.94% 2024-04-19
CADPKR 202.686 0.443 0.22% 0.55% -1.65% -3.50% 2024-04-19
CADPLN 2.93950 0.01985 -0.67% 0.57% 0.58% -5.43% 2024-04-19
CADPYG 5381.68 10.01 0.19% 1.93% -0.92% 1.89% 2024-04-19
CADQAR 2.64804 0.00073 0.03% -0.45% -1.70% -2.61% 2024-04-19
CADRON 3.39637 0.00168 0.05% 0.19% 0.71% 1.83% 2024-04-19
CADRSD 79.9525 0.0366 0.05% 0.16% 0.62% 0.88% 2024-04-19
CADRUB 67.7576 0.3440 -0.51% -0.13% -0.91% 12.99% 2024-04-19
CADRWF 943.781 4.097 0.44% 1.62% -0.20% 15.40% 2024-04-19
CADSAR 2.72871 0.00459 0.17% 0.30% -1.84% -1.96% 2024-04-19
CADSCR 9.9102 0.0086 0.09% 9.45% -0.72% 2.38% 2024-04-19
CADSDG 426.247 8.629 -1.98% 0.17% -3.96% 1.63% 2024-04-19
CADSEK 7.94150 0.02634 -0.33% 0.52% 3.20% 3.83% 2024-04-19
CADSGD 0.99028 0.00123 0.12% 0.20% -0.28% 0.17% 2024-04-19
CADSLL 16361.24 8.55 0.05% -0.80% -2.17% 0.85% 2024-04-19
CADSOL 0.0050 0.0001 -1.50% 7.10% 30.32% -84.97% 2024-04-19
CADSOS 415.700 3.227 0.78% 0.79% -1.27% -0.86% 2024-04-19
CADSRD 24.9073 0.1405 -0.56% -2.43% -3.43% -9.12% 2024-04-18
CADSSP 1145.234 0.116 0.01% -0.57% -0.94% 82.83% 2024-04-18
CADSTD 17.0026 0.2096 1.25% 1.80% 2.26% 2.58% 2024-04-19
CADSVC 6.36488 0.01152 0.18% 2.88% -1.87% -1.99% 2024-04-19
CADSYP 9441.49 0.96 0.01% -0.60% -1.73% 403.36% 2024-04-18
CADSZL 13.9003 0.0061 -0.04% 1.34% 0.29% 3.93% 2024-04-19
CADTHB 26.7954 0.0572 0.21% 0.77% 0.46% 5.17% 2024-04-19
CADTJS 7.94732 0.00482 0.06% 1.18% -2.00% -1.76% 2024-04-19
CADTMT 2.55312 0.01147 0.45% -0.15% -1.01% -2.07% 2024-04-19
CADTND 2.29199 0.00239 -0.10% 1.62% 0.14% -1.02% 2024-04-19
CADTRY 23.6196 0.0337 -0.14% 0.51% -0.91% 64.04% 2024-04-19
CADTTD 4.93971 0.01128 0.23% 2.31% -1.28% -1.35% 2024-04-19
CADTWD 23.6665 0.0707 0.30% 0.95% 0.45% 4.50% 2024-04-19
CADTZS 1885.02 9.28 0.49% 0.62% -0.16% 8.26% 2024-04-19
CADUAH 28.9626 0.1800 0.63% 1.91% 0.18% 5.76% 2024-04-19
CADUGX 2771.83 6.09 0.22% 1.61% -3.46% -0.01% 2024-04-19
CADUNI 0.0960 0.0039 -3.87% 5.51% 54.47% -25.13% 2024-04-19
CADURY 27.9301 0.1865 -0.66% 0.97% -2.14% -3.43% 2024-04-19
CADUSC 0.7274 0.0012 0.17% 0.17% -1.88% -1.99% 2024-04-19
CADUSD 0.72738 0.00120 0.17% 0.17% -1.88% -1.99% 2024-04-19
CADUST 0.7271 0.0013 0.18% 0.17% -1.90% -2.03% 2024-04-19
CADUZS 9241.41 23.61 0.26% 0.53% -0.82% 9.04% 2024-04-19
CADVND 18488.6 41.8 0.23% 1.79% 1.22% 5.30% 2024-04-19
CADXAF 448.159 2.080 0.47% 0.22% 0.68% 1.00% 2024-04-19
CADXLM 6.4725 0.0987 -1.50% 2.72% 14.50% -16.59% 2024-04-19
CADXMR 0.0061 0.0001 -1.68% 4.01% 15.60% 27.18% 2024-04-19
CADXOF 447.705 2.190 0.49% 0.91% 0.62% 1.49% 2024-04-19
CADXPF 81.7943 0.0622 0.08% -0.37% 1.14% 1.00% 2024-04-19
CADXRP 1.43613 0.00899 -0.62% 8.48% 18.47% -8.86% 2024-04-19
CADYER 182.101 0.336 0.19% -0.44% -1.33% -2.48% 2024-04-19
CADZAR 13.8918 0.0270 -0.19% 1.39% 0.24% 3.81% 2024-04-19
CADZMW 18.6770 0.1060 0.57% 3.21% -2.81% 44.63% 2024-04-19

Exchange Rates