十字架 価格 日 % 毎週 毎月 YoY 日付
CADJPY 105.3600 0.9600 0.92% 0.69% 0.28% 17.19% 2022-07-04
CADCNY 5.19867 0.00200 0.04% 0.04% -1.74% -0.75% 2022-07-04
CADCHF 0.74590 0.00190 0.26% 0.55% -3.39% -0.20% 2022-07-04
CADCLP 725.466 2.117 0.29% 2.03% 12.27% 21.78% 2022-07-04
CADADA 1.7275 0.0077 0.45% 7.87% 32.36% 199.26% 2022-07-04
CADAED 2.85908 0.00834 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADAFN 68.2190 0.1991 0.29% -1.32% -3.50% 6.38% 2022-07-04
CADALG 2.5317 0.0089 0.35% 7.54% 31.46% 172.71% 2022-07-04
CADALL 88.5920 0.1732 0.20% 1.55% -0.30% 6.07% 2022-07-04
CADAMD 313.342 2.540 -0.80% -3.00% -9.70% -21.82% 2022-07-04
CADAOA 325.408 0.950 0.29% 0.13% -1.14% -38.20% 2022-07-04
CADARS 97.3764 0.1032 0.11% 1.98% 2.38% 26.46% 2022-07-01
CADATM 0.0958 0.0010 1.09% -4.11% 14.16% 60.54% 2022-07-04
CADAUD 1.13138 0.00758 -0.67% 0.84% 2.30% 5.29% 2022-07-04
CADAVX 0.0460 0.0019 -3.94% 14.05% 50.09% 633.38% 2022-07-04
CADAZN 1.31798 0.00385 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADBCH 0.0075 0.0002 -2.31% 6.80% 74.33% 364.29% 2022-07-04
CADBDT 72.7109 0.1734 0.24% 2.00% 3.35% 7.14% 2022-07-04
CADBGN 1.45764 0.00281 -0.19% 1.58% 0.32% 9.10% 2022-07-04
CADBHD 0.29349 0.00093 0.32% 0.37% -2.11% -4.10% 2022-07-04
CADBIF 1569.78 4.58 0.29% 0.43% -1.89% -1.33% 2022-07-04
CADBIH 1.45850 0.00270 0.19% 1.51% 0.80% 9.04% 2022-07-04
CADBNB 0.0035 0.0000 -0.26% 6.56% 32.54% 88.46% 2022-07-04
CADBND 1.08646 0.00271 0.25% 0.97% -0.68% -0.34% 2022-07-04
CADBOB 5.30151 0.01547 0.29% 0.52% -2.11% -4.38% 2022-07-04
CADBRL 4.13801 0.05457 1.34% 1.78% 8.49% 0.79% 2022-07-01
CADBSD 0.77849 0.00227 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADBTC 0.0000401899 0.0000001931 0.48% 8.16% 59.01% 67.09% 2022-07-04
CADBWP 9.64672 0.01628 0.17% 2.61% 1.53% 9.09% 2022-07-04
CADBYR 2.58077 0.00753 0.29% 0.40% -2.08% 25.17% 2022-07-04
CADCDF 1553.19 4.53 0.29% 0.37% -2.11% -3.46% 2022-07-04
CADCOP 3261.21 4.47 0.14% 1.78% 8.93% 7.45% 2022-07-04
CADCRC 534.102 1.559 0.29% -0.18% -1.45% 6.43% 2022-07-04
CADCUC 18.6292 0.0159 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADCVE 82.1695 0.0923 0.11% 1.56% 0.31% 9.12% 2022-07-04
CADCZK 18.4372 0.0222 0.12% 1.69% 0.41% 5.59% 2022-07-04
CADDAI 0.7787 0.0022 0.28% 0.24% -2.03% -3.86% 2022-07-04
CADDJF 138.182 0.403 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADDKK 5.54402 0.00703 0.13% 1.55% 0.25% 9.14% 2022-07-04
CADDOP 42.5989 0.1631 0.38% 1.15% -2.68% -7.89% 2022-07-04
CADDOT 0.1145 0.0003 0.30% 13.82% 36.77% 114.86% 2022-07-04
CADDZD 113.460 0.269 0.24% 0.55% -1.21% 4.53% 2022-07-04
CADEGP 14.6667 0.1049 0.72% 1.59% -0.24% 16.47% 2022-07-04
CADERN 11.6773 0.0341 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADETB 40.4847 0.1218 0.30% 0.38% -1.36% 14.11% 2022-07-04
CADETH 0.000728922 0.000001603 0.22% 12.80% 70.59% 97.58% 2022-07-04
CADEUR 0.74532 0.00105 0.14% 1.56% 0.24% 9.10% 2022-07-04
CADFJD 1.70640 0.01894 -1.10% 1.17% -0.04% 2.47% 2022-07-01
CADGBP 0.64211 0.00088 0.14% 1.41% 1.16% 9.76% 2022-07-04
CADGEL 2.19534 0.00135 -0.06% -2.85% -4.91% -13.46% 2022-07-04
CADGHS 6.15006 0.05676 0.93% 1.54% 0.50% 29.71% 2022-07-04
CADGMD 42.1162 0.2005 0.48% 0.65% -1.56% 1.73% 2022-07-04
CADGNF 6726.92 16.53 0.25% 0.22% -2.01% -14.99% 2022-07-04
CADGTQ 6.02940 0.01760 0.29% 0.37% -1.41% -4.04% 2022-07-04
CADGYD 161.438 0.138 -0.09% 0.76% -1.91% -3.47% 2022-07-01
CADHKD 6.09119 0.00200 0.03% -0.08% -2.30% -3.24% 2022-07-04
CADHNL 18.9642 0.0528 0.28% 0.42% -2.07% -1.82% 2022-07-04
CADHRV 5.61380 0.00928 0.17% 1.52% 0.78% 9.60% 2022-07-04
CADHTG 87.3113 0.0746 -0.09% 0.40% 1.23% 20.64% 2022-07-01
CADHUF 298.441 0.917 0.31% 1.21% 3.75% 24.24% 2022-07-04
CADIDR 11648.5 55.7 0.48% 1.17% 1.16% -1.24% 2022-07-04
CADILS 2.72863 0.00652 -0.24% 2.87% 4.07% 3.27% 2022-07-04
CADINR 61.4477 0.1823 0.30% 0.91% -0.61% 2.05% 2022-07-04
CADIQD 1135.29 3.16 0.28% 0.36% -2.12% -4.08% 2022-07-04
CADIRR 32601.1 27.9 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADISK 103.720 0.165 0.16% 1.32% 1.06% 3.33% 2022-07-04
CADJMD 116.068 0.099 -0.09% 0.29% -4.12% -3.13% 2022-07-01
CADJOD 0.55110 0.00154 0.28% 0.36% -2.12% -4.11% 2022-07-04
CADKES 91.6938 0.2555 0.28% 0.37% -1.21% 4.90% 2022-07-04
CADKGS 61.8817 0.1724 0.28% 0.99% -2.18% -10.08% 2022-07-04
CADKHR 3163.75 9.98 0.32% 0.54% -1.80% -4.08% 2022-07-04
CADKMF 367.990 1.025 0.28% 1.71% 0.60% 9.19% 2022-07-04
CADKRW 1006.343 1.706 -0.17% 0.75% 0.95% 9.84% 2022-07-04
CADKYD 0.64217 0.00179 0.28% 0.36% -2.12% -4.11% 2022-07-04
CADKZT 361.949 1.715 0.48% 0.89% 5.41% 4.86% 2022-07-04
CADLAK 11677.34 33.32 0.29% 1.38% 5.60% 52.13% 2022-07-04
CADLBP 1172.02 3.27 0.28% 0.27% -2.11% -4.11% 2022-07-04
CADLKR 276.327 0.006 0.00% -0.20% -1.98% 71.06% 2022-07-04
CADLNK 0.1263 0.0001 0.08% 6.57% 26.74% 185.81% 2022-07-04
CADLRD 117.209 0.100 -0.09% 1.53% -1.58% -14.56% 2022-07-01
CADLSL 12.6803 0.0274 -0.22% 3.00% 3.51% 9.85% 2022-07-04
CADLTC 0.01541969 0.00034752 2.31% 10.94% 24.96% 162.26% 2022-07-04
CADLUN 5987.3499 16.4521 0.28% -30.61% -32.19% 48,647,266.83% 2022-07-04
CADLYD 3.75557 0.01451 0.39% 0.82% -0.89% 2.66% 2022-07-04
CADMAD 7.80403 0.00770 0.10% -0.04% -0.49% 7.89% 2022-07-04
CADMDL 14.8277 0.0407 0.28% -0.17% -1.76% 1.63% 2022-07-04
CADMGA 3164.79 9.47 0.30% 0.87% -0.49% 1.42% 2022-07-04
CADMKD 45.8451 0.0603 -0.13% 1.77% 0.70% 9.39% 2022-07-04
CADMMK 1436.00 1.23 -0.09% 0.86% -1.91% 8.76% 2022-07-01
CADMNT 2421.80 2.07 -0.09% 1.35% -1.28% 6.99% 2022-07-01
CADMOP 6.28989 0.01651 0.26% 0.22% -2.05% -2.99% 2022-07-04
CADMTC 1.6981 0.0235 1.40% 32.32% 32.11% 130.50% 2022-07-04
CADMUR 35.5553 0.1986 0.56% 2.32% 2.90% 1.98% 2022-07-04
CADMVR 12.0022 0.0330 0.28% 0.35% -2.13% -4.11% 2022-07-04
CADMWK 787.260 1.881 -0.24% 0.30% -1.90% 21.58% 2022-07-04
CADMXN 15.7823 0.0632 0.40% 2.08% 1.42% -1.87% 2022-07-04
CADMYR 3.43333 0.01332 0.39% 0.60% -1.64% 1.62% 2022-07-04
CADMZN 49.1921 0.1352 0.28% 0.24% -2.06% -3.43% 2022-07-04
CADNAD 12.6926 0.0142 0.11% 3.07% 3.50% 9.90% 2022-07-04
CADNGN 326.131 4.180 1.30% 1.45% -1.08% -2.25% 2022-07-04
CADNIO 27.7951 0.0764 0.28% 0.35% -2.10% -1.75% 2022-07-04
CADNOK 7.69244 0.01322 -0.17% 1.14% 2.68% 10.85% 2022-07-04
CADNPR 98.3141 0.1460 0.15% 1.01% -0.40% 2.04% 2022-07-04
CADNZD 1.24613 0.00463 -0.37% 1.10% 1.66% 8.47% 2022-07-04
CADOMR 0.29889 0.00028 0.09% 0.09% -2.35% -4.34% 2022-07-04
CADPAB 0.77622 0.00066 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADPEN 2.97462 0.01129 0.38% 3.08% 1.32% -4.10% 2022-07-01
CADPGK 2.73504 0.03753 -1.35% 0.84% -1.93% -3.13% 2022-07-01
CADPHP 42.8329 0.0478 0.11% 0.69% 1.83% 7.09% 2022-07-04
CADPKR 158.785 0.048 0.03% -1.10% 0.00% 24.24% 2022-07-04
CADPLN 3.50609 0.02011 0.58% 2.12% 2.91% 14.07% 2022-07-04
CADPYG 5309.40 2.83 -0.05% 0.50% -2.10% -2.15% 2022-07-01
CADQAR 2.83321 0.00890 -0.31% 0.24% -2.37% -5.27% 2022-07-04
CADRON 3.68256 0.00313 0.09% 1.57% 0.35% 9.49% 2022-07-04
CADRSD 87.4405 0.1161 0.13% 1.64% 0.40% 9.23% 2022-07-04
CADRUB 42.8874 2.9122 7.29% 4.01% -8.72% -27.83% 2022-07-04
CADRWF 789.696 2.348 0.30% 0.51% -1.87% -2.92% 2022-07-04
CADSAR 2.92101 0.00834 0.29% 0.23% -2.01% -3.89% 2022-07-04
CADSCR 10.1999 0.2139 2.14% -0.26% -7.87% -14.12% 2022-07-04
CADSDG 441.328 2.571 0.59% 0.71% 24.67% 20.52% 2022-07-04
CADSEK 8.02094 0.02808 0.35% 2.58% 3.03% 15.74% 2022-07-04
CADSGD 1.08684 0.00309 0.28% 1.01% -0.73% -0.28% 2022-07-04
CADSLL 10254.83 28.18 0.28% 0.93% -0.69% 24.16% 2022-07-04
CADSOL 0.0232 0.0002 -0.69% 14.87% 23.81% -5.75% 2022-07-04
CADSOS 447.554 1.230 0.28% 0.35% -2.13% -4.11% 2022-07-04
CADSRD 17.2888 0.0475 0.28% 1.41% 2.91% 2.03% 2022-07-04
CADSSP 381.394 1.139 -0.30% 0.90% 2.85% 168.01% 2022-07-04
CADSTD 18.2677 0.4147 2.32% 1.50% 0.79% 9.02% 2022-07-04
CADSVC 6.81045 0.01871 0.28% 0.36% -2.13% -4.11% 2022-07-04
CADSYP 1954.45 5.37 0.28% 0.35% -2.13% -4.08% 2022-07-04
CADSZL 12.6958 0.0166 -0.13% 3.09% 3.52% 9.86% 2022-07-04
CADTHB 27.7406 0.1306 0.47% 0.97% 1.59% 6.59% 2022-07-04
CADTJS 7.62788 0.02096 0.28% 0.35% -15.42% -16.92% 2022-07-04
CADTMT 2.71646 0.00746 0.28% 0.35% -2.13% -4.11% 2022-07-04
CADTND 2.41547 0.01192 0.50% 1.52% 0.43% 7.31% 2022-07-04
CADTRY 13.0924 0.1206 0.93% 1.85% -0.86% 86.46% 2022-07-04
CADTTD 5.25590 0.01403 0.27% 0.14% -1.81% -3.78% 2022-07-04
CADTWD 23.1247 0.0035 -0.01% 0.53% -0.96% 2.31% 2022-07-04
CADTZS 1811.87 5.61 0.31% 0.27% -1.90% -3.39% 2022-07-04
CADUAH 22.9924 0.2880 1.27% 0.35% -1.16% 3.56% 2022-07-04
CADUGX 2914.71 10.89 0.37% 0.35% -1.74% 1.16% 2022-07-04
CADUNI 0.1614 0.0009 0.54% 10.88% 9.09% 299.74% 2022-07-04
CADURY 30.7193 0.1353 -0.44% -0.29% -3.50% -13.34% 2022-07-04
CADUSC 0.7784 0.0019 0.25% 0.40% -2.12% -4.11% 2022-07-04
CADUSD 0.77643 0.00022 0.03% -0.01% -2.30% -4.20% 2022-07-04
CADUST 0.7792 0.0021 0.27% 0.25% -2.01% -3.83% 2022-07-04
CADUZS 8427.69 9.54 0.11% 0.29% -3.57% -2.13% 2022-07-04
CADVND 18161.5 75.7 0.42% 0.73% -1.53% -2.72% 2022-07-04
CADXAF 488.730 0.560 0.11% 1.56% 0.29% 10.18% 2022-07-04
CADXLM 7.2178 0.1626 2.30% 10.40% 31.84% 125.93% 2022-07-04
CADXMR 0.0066 0.0002 -2.65% 2.85% 56.88% 74.28% 2022-07-04
CADXOF 489.664 5.111 1.05% 1.83% 0.82% 9.43% 2022-07-04
CADXPF 88.6789 0.0971 0.11% 1.56% 0.15% 8.94% 2022-07-04
CADXRP 2.44601 0.00649 -0.26% 11.70% 24.06% 96.81% 2022-07-04
CADYER 194.558 0.520 0.27% 0.35% -2.13% -2.91% 2022-07-04
CADZAR 12.6976 0.0291 -0.23% 3.13% 3.56% 9.88% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.