CADUSD - 株価

チャート
Quotes

為替レート

0.762

毎日の変更:

0.0035 0.46%

毎年:

-0.34%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6432		-0.0010	-0.15%	-6.14%	2020-10-20
CADUSD	0.7617		0.0035	0.46%	-0.34%	2020-10-20
CADAUD	1.0805		0.0053	0.49%	-2.88%	2020-10-20
CADCHF	0.6904		0.0001	0.02%	-8.37%	2020-10-20
CADGBP	0.5871		0.0016	0.28%	-0.35%	2020-10-20
CADJPY	80.3920		0.4390	0.55%	-3.12%	2020-10-20
CADNZD	1.1573		0.0075	0.65%	-3.00%	2020-10-20
CADBRL	4.2426		-0.0084	-0.20%	34.46%	2020-10-20
CADCNY	5.0763		0.0129	0.26%	-6.03%	2020-10-20
CADINR	55.9217		0.3106	0.56%	3.17%	2020-10-20
CADKRW	865.2038		3.5697	0.41%	-3.44%	2020-10-20
CADMXN	16.0672		-0.0022	-0.01%	9.98%	2020-10-20
CADRUB	58.9949		0.1347	0.23%	21.07%	2020-10-20
CADARS	59.0981		0.2875	0.49%	32.61%	2020-10-20
CADCZK	17.4830		-0.0749	-0.43%	-0.28%	2020-10-20
CADDKK	4.7874		-0.0060	-0.13%	-6.51%	2020-10-20
CADHUF	234.2302		-0.6460	-0.28%	3.66%	2020-10-20
CADIDR	11,112.2910		-9.9398	-0.09%	3.31%	2020-10-20
CADMYR	3.1463		0.0091	0.29%	-1.52%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18321	0.0063	0.53%
GBPUSD	1.29625	0.0014	0.11%
AUDUSD	0.70517	0.0027	-0.38%
NZDUSD	0.65815	0.0023	-0.35%
USDJPY	105.58	0.1790	0.17%
USDCNY	6.66670	0.0286	-0.43%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31322	0.0055	-0.42%
USDMXN	21.0930	0.0569	-0.27%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5261	0.3481	-0.45%
DXY	93.054	0.3728	-0.40%
BTCUSD	11,933.44	169	1.44%
[+]

	実際	Chg	%Chg
Dow Jones	28,396	201	0.71%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,661	27	0.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	29	0.50%
DAX	12,800	55	-0.43%
CAC 40	4,954	24	0.50%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,963	113	1.66%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,307	33	0.20%
[+]

	実際	Chg	%Chg
Apple	116.29	0.32	0.28%
Tesla	422.66	7.94	-1.84%
Microsoft	214.24	0.04	0.02%
Amazon	3,204.00	3.21	-0.10%
Alphabet	1,534.29	6.59	0.43%
Facebook	264.60	3.26	1.25%
Alibaba	308.38	3.48	1.14%
Visa	197.69	0.79	0.40%
JPMorgan Chase	100.97	1.19	1.19%
Intel	54.11	0.47	-0.86%
Johnson & Johnson	145.21	0.89	0.62%
Procter & Gamble	145.36	3.46	2.44%
Exxon Mobil	33.61	0.19	0.57%
3M	171.67	2.17	1.28%
[+]

	実際	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1686	0.01	0.87%
Heating oil	1.1557	0.02	-1.70%
Gold	1,909.50	5.23	0.27%
Silver	24.780	0.28	1.14%
Copper	3.1510	0.09	3.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	632.5000	6.00	0.96%
Orange Juice	117.65	0.80	0.68%
Cotton	71.01	0.15	-0.21%
Lumber	558.40	7.70	1.40%
[+]

	実際	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]