Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CADUSD - 株価
チャート
Quotes
為替レート
0.781
毎日の変更:
0.0005
0.06%
毎年:
3.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
CADJPY
81.4570
0.1840
0.23%
-1.39%
2021-01-28
CADCNY
5.0559
-0.0169
-0.33%
-4.25%
2021-01-28
CADCHF
0.6939
-0.0002
-0.03%
-5.91%
2021-01-28
CADARS
68.0906
0.1166
0.17%
49.14%
2021-01-28
CADAUD
1.0184
-0.0020
-0.20%
-9.23%
2021-01-28
CADBRL
4.2440
0.0195
0.46%
33.18%
2021-01-28
CADCZK
16.7852
-0.0247
-0.15%
-3.35%
2021-01-28
CADDKK
4.7886
-0.0083
-0.17%
-6.84%
2021-01-28
CADEUR
0.6440
-0.0009
-0.14%
-6.37%
2021-01-28
CADGBP
0.5688
-0.0020
-0.35%
-2.24%
2021-01-28
CADHUF
230.9606
-1.6008
-0.69%
-0.51%
2021-01-28
CADIDR
10,917.9637
-33.8747
-0.31%
5.79%
2021-01-28
CADINR
56.9446
-0.0658
-0.12%
5.40%
2021-01-28
CADKRW
868.3757
5.4989
0.64%
-3.20%
2021-01-28
CADMXN
15.8672
-0.0101
-0.06%
12.02%
2021-01-28
CADMYR
3.1556
-0.0320
-1.01%
1.68%
2021-01-27
CADNZD
1.0901
-0.0025
-0.23%
-6.06%
2021-01-28
CADRUB
59.3742
0.1776
0.30%
25.29%
2021-01-28
CADUSD
0.7808
0.0005
0.06%
3.05%
2021-01-28
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21242
0.0026
0.22%
GBPUSD
1.37179
0.0047
0.35%
AUDUSD
0.76704
0.0022
0.29%
NZDUSD
0.71646
0.0022
0.31%
USDJPY
104.31
0.1470
0.14%
USDCNY
6.47458
0.0276
-0.43%
USDCHF
0.88857
0.0010
-0.11%
USDCAD
1.28060
0.0009
-0.07%
USDMXN
20.3268
0.0204
-0.10%
USDINR
72.9420
0.1180
-0.16%
USDBRL
5.4331
0.0193
0.36%
USDRUB
76.0053
0.1438
0.19%
DXY
90.527
0.1202
-0.13%
BTCUSD
32,000.00
1,575
5.18%
[+]
実際
Chg
%Chg
Dow Jones
30,874
572
1.89%
S&P 500
3,817.16
67
1.78%
NASDAQ 100
13,308
197
1.50%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,529
38
-0.58%
DAX
13,669
48
0.35%
CAC 40
5,515
56
1.02%
FTSE MIB
21,888
225
1.04%
IBEX 35
7,939
86
1.09%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,596
171
0.98%
[+]
実際
Chg
%Chg
Apple
139.58
2.47
-1.74%
Tesla
845.50
18.04
-2.09%
Microsoft
239.27
6.37
2.74%
Amazon
3,274.02
42.80
1.32%
Facebook
274.61
2.63
0.97%
Alibaba
260.05
0.20
-0.08%
Visa
199.98
5.01
2.57%
JPMorgan Chase
131.09
3.25
2.54%
Intel
57.04
3.46
6.46%
Johnson & Johnson
169.04
1.16
0.69%
Procter & Gamble
131.15
2.77
2.16%
Exxon Mobil
46.16
0.82
1.81%
3M
186.01
0.64
-0.34%
Goldman Sachs
277.89
4.56
1.67%
[+]
実際
Chg
%Chg
Crude Oil
52.6700
0.18
-0.34%
Brent
55.7200
0.09
-0.16%
Natural gas
2.6030
0.10
-3.66%
Gasoline
1.5946
0.02
1.11%
Heating oil
1.6126
0.00
0.23%
Gold
1,856.43
12.44
0.67%
Silver
26.501
1.26
5.00%
Copper
3.5925
0.01
0.34%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,355.0000
18.25
-1.33%
Wheat
651.0000
7.25
-1.10%
Live Cattle
116.2500
0.20
-0.17%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
実際
Chg
%Chg
US
1.05
0.033
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]