CADUSD CADUSD | 株価

Name: CADUSD CADUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CADUSD,CADUSD,株価,1/21/2020.

為替レート

0.767

毎日の変更:

0 0%

毎年:

1.87%

width

height

Preview

	価格	日	%日	%年	日付
CADEUR	0.6908	-0.0001	-0.01%	4.84%	2020-01-21
CADUSD	0.7665	0	0%	1.87%	2020-01-21
CADAUD	1.1147	0.0001	0.01%	6.03%	2020-01-21
CADCHF	0.7423	0.0017	0.23%	-1.02%	2020-01-21
CADGBP	0.5896	0.0001	0.02%	2.02%	2020-01-21
CADJPY	84.4480	0.1620	0.19%	2.40%	2020-01-21
CADNZD	1.1603	0.0005	0.05%	4.56%	2020-01-21
CADBRL	3.2116	0.0263	0.82%	12.42%	2020-01-20
CADCNY	5.2656	0.0130	0.25%	2.95%	2020-01-21
CADINR	54.4458	0.0440	0.08%	2.03%	2020-01-20
CADKRW	890.1226	0.3247	0.04%	5.10%	2020-01-20
CADMXN	14.3101	0.0016	0.01%	-0.32%	2020-01-21
CADRUB	47.1504	0.0194	0.04%	-5.57%	2020-01-20
CADARS	45.9528	0.0286	0.06%	63.70%	2020-01-20
CADCZK	17.3355	-0.0023	-0.01%	2.60%	2020-01-21
CADDKK	5.1617	0	0%	4.43%	2020-01-21
CADHUF	231.1973	-0.0153	-0.01%	10.07%	2020-01-21
CADIDR	10,443.8142	11.3611	0.11%	-1.87%	2020-01-20
CADMYR	3.1101	0.0103	0.33%	0.55%	2020-01-20

	実際	Chg	%Chg
EURUSD	1.10950	0.0006	0.05%
GBPUSD	1.30022	0.0003	-0.02%
AUDUSD	0.68754	0.0002	-0.02%
NZDUSD	0.66057	0.0004	-0.07%
USDJPY	110.17	0.0630	0.06%
USDCNY	6.86939	0.0031	0.05%
USDCHF	0.96840	0.0007	0.07%
USDCAD	1.30452	0.0020	-0.15%
USDMXN	18.6691	0.0157	0.08%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.605	0.0006	0.00%
USDKRW	1,159.75	2.7710	-0.24%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,037	3	0.01%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,063	4	-0.06%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.7723	0.20	0.34%
Brent	65.2631	0.37	0.57%
Natural gas	1.9212	0.06	-2.78%
Gasoline	1.6532	0.01	-0.46%
Heating oil	1.8792	0.01	0.56%
Gold	1,561.99	5.10	0.33%
Silver	18.0779	0.11	0.60%
Copper	2.8422	0.01	-0.24%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]