十字架 価格 % 毎週 毎月 YoY 日付
EURUSD 1.04194 0.00070 -0.06% -1.51% -2.52% -12.18% 2022-07-04
GBPUSD 1.21062 0.00130 0.11% -1.30% -3.30% -12.62% 2022-07-04
AUDUSD 0.68560 0.00400 0.58% -0.93% -4.58% -9.11% 2022-07-04
NZDUSD 0.62133 0.00070 0.12% -1.38% -4.16% -11.93% 2022-07-04
BTCUSD 19786.5 379.5 1.96% -7.41% -33.24% -43.96% 2022-07-04
ETHUSD 1108.81 41.58 3.90% -11.04% -36.91% -52.28% 2022-07-04
ADAUSD 0.46013 0.00480 1.06% -6.01% -18.69% -68.51% 2022-07-04
BNBUSD 225.2 7.5 3.45% -3.64% -24.10% -46.67% 2022-07-04
SOLUSD 34.2200 0.8400 2.52% -10.96% -11.02% 3.98% 2022-07-04
XRPUSD 0.32269 0.00620 1.96% -12.41% -17.73% -53.63% 2022-07-04
DOTUSD 6.99 0.17 2.55% -10.73% -25.78% -56.25% 2022-07-04
AVXUSD 17.26 0.94 5.76% -12.25% -29.67% -86.02% 2022-07-04
MTCUSD 0.47 0.01 1.81% -20.77% -19.86% -57.62% 2022-07-04
ATMUSD 8.29 0.24 2.98% 3.40% -10.20% -32.68% 2022-07-04
DAIUSD 0.99978 0.00010 -0.01% -0.02% 0.01% -0.09% 2022-07-04
LTCUSD 51.160 0.610 1.21% -8.43% -18.91% -62.89% 2022-07-04
UNIUSD 5.02 0.11 2.26% -10.53% -1.76% -75.82% 2022-07-04
ALGUSD 0.31 0.00 1.23% -5.73% -19.37% -64.38% 2022-07-04
BCHUSD 106.42 0.38 -0.36% -5.80% -43.45% -79.80% 2022-07-04
XLMUSD 0.10902 0.00050 0.49% -9.17% -24.09% -59.35% 2022-07-04
XMRUSD 121.835 5.885 5.08% 0.40% -35.11% -43.24% 2022-07-04
LNKUSD 6.2608 0.0390 0.63% -7.55% -15.36% -67.50% 2022-07-04
USTUSD 1.00 0.00 0.00% -0.07% -0.04% -0.13% 2022-07-04
USCUSD 1.00 0.00 0.03% -0.01% -0.01% -0.02% 2022-07-04
LUNUSD 0.0001 0.0000 7.83% 115.67% 43.78% -100.00% 2022-07-04
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADUSD 0.09960 0.00004 0.04% 0.14% -1.71% -11.11% 2022-07-04
MDLUSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGAUSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDUSD 0.0169750 0.0000660 0.39% -1.31% -2.55% -11.78% 2022-07-04
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPUSD 0.12373 0.00000 0.00% 0.02% -0.02% -1.04% 2022-07-04
MURUSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKUSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% 2022-07-01
MXNUSD 0.0492754 0.0001048 -0.21% -2.19% -3.70% -2.56% 2022-07-04
MYRUSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADUSD 0.0611696 0.0000536 -0.09% -3.36% -5.54% -12.85% 2022-07-04
NGNUSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKUSD 0.10110 0.00037 0.36% -0.50% -5.28% -13.13% 2022-07-04
NPRUSD 0.00792142 0.00001441 0.18% -0.71% -1.64% -5.28% 2022-07-04
GELUSD 0.35461 0.00125 0.35% 3.19% 3.01% 10.99% 2022-07-04
GHSUSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.95% 2022-07-04
GMDUSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFUSD 0.000115727 0.000000054 0.05% 0.03% -0.03% 12.98% 2022-07-04
GTQUSD 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDUSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDUSD 0.12745 0.00001 0.00% 0.01% -0.01% -1.00% 2022-07-04
HNLUSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVUSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGUSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFUSD 0.00260390 0.00000503 -0.19% -1.12% -5.75% -22.82% 2022-07-04
IDRUSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSUSD 0.28506 0.00127 0.45% -2.63% -5.95% -7.07% 2022-07-04
INRUSD 0.0126733 0.0000036 0.03% -0.62% -1.41% -5.85% 2022-07-04
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKUSD 0.00751145 0.00001576 0.21% -0.98% -2.99% -6.97% 2022-07-04
JMDUSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYUSD 0.00737000 0.00003000 -0.41% -0.41% -3.03% -18.11% 2022-07-04
KESUSD 0.00848536 0.00000360 -0.04% -0.17% -0.89% -8.49% 2022-07-04
KGSUSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRUSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFUSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWUSD 0.000773707 0.000003688 0.48% -0.48% -2.94% -12.54% 2022-07-04
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTUSD 0.00213908 0.00001567 -0.73% -1.17% -7.57% -8.90% 2022-07-04
LAKUSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPUSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRUSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
BDTUSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNUSD 0.53393 0.00244 0.46% -1.18% -2.85% -11.99% 2022-07-04
BHDUSD 2.65252 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BIFUSD 0.000495921 0.000000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHUSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNDUSD 0.71561 0.00062 -0.09% -0.84% -1.50% -3.74% 2022-07-04
BOBUSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLUSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ALLUSD 0.00880902 0.00003016 0.34% -0.63% -1.34% -9.23% 2022-07-04
AMDUSD 0.00248509 0.00002779 1.13% 1.28% 10.50% 22.89% 2022-07-04
AOAUSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSUSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% 2022-07-01
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKUSD 0.14061 0.00043 0.30% -1.14% -2.15% -11.87% 2022-07-04
DOPUSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DZDUSD 0.00685267 0.00000492 -0.07% -0.42% -0.97% -8.23% 2022-07-04
EGPUSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBUSD 0.0192292 0.0000017 -0.01% -0.13% -0.69% -15.82% 2022-07-04
BWPUSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADUSD 0.77579 0.00043 -0.06% -0.09% -2.38% -4.28% 2022-07-04
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFUSD 1.04040 0.00203 -0.19% -0.56% 1.08% -4.06% 2022-07-04
CLPUSD 0.00107235 0.00000074 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYUSD 0.14933 0.00001 0.00% -0.08% -0.58% -3.49% 2022-07-04
COPUSD 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCUSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEUSD 0.0094805 0.0000233 0.25% -1.22% -2.28% -11.92% 2022-07-04
CZKUSD 0.0422595 0.0001081 0.26% -1.33% -2.36% -8.96% 2022-07-04
YERUSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARUSD 0.0611644 0.0001732 0.28% -3.37% -5.38% -12.84% 2022-07-04
UZSUSD 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDUSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFUSD 0.00160192 0.00001187 0.75% -0.46% -2.24% -11.89% 2022-07-04
XOFUSD 0.00160192 0.00000064 -0.04% -0.68% -2.16% -11.69% 2022-07-01
XPFUSD 0.00877347 0.00001076 0.12% -1.10% -2.86% -11.89% 2022-07-04
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLUSD 0.0612839 0.0002014 0.33% -2.84% -5.54% -12.72% 2022-07-04
URYUSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
FJDUSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDUSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPUSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDUSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLUSD 0.0611696 0.0001094 0.18% -3.38% -5.32% -12.83% 2022-07-04
THBUSD 0.0280112 0.0001024 -0.36% -0.70% -4.06% -9.97% 2022-07-04
TJSUSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDUSD 0.32080 0.00214 -0.66% -1.52% -3.22% -11.10% 2022-07-04
TRYUSD 0.0594509 0.0003875 -0.65% 0.48% -2.12% -48.40% 2022-07-04
TTDUSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDUSD 0.0336123 0.0000508 0.15% -0.19% -1.85% -6.24% 2022-07-04
TZSUSD 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-01
UGXUSD 0.000267308 0.000001563 0.59% 0.11% -0.29% -5.12% 2022-07-01
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENUSD 0.26053 0.00164 -0.63% -2.31% -3.35% 0.50% 2022-07-01
PGKUSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPUSD 0.0181613 0.0000191 0.11% -0.31% -4.14% -10.83% 2022-07-04
PKRUSD 0.00490196 0.00001199 0.25% 2.16% -2.60% -22.65% 2022-07-04
PLNUSD 0.22211 0.00056 -0.25% -1.43% -5.46% -15.56% 2022-07-04
PYGUSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARUSD 0.27473 0.00135 0.49% 0.00% 0.00% 1.45% 2022-07-04
RONUSD 0.21131 0.00035 0.17% -1.09% -2.91% -12.26% 2022-07-04
RSDUSD 0.00889996 0.00001108 0.12% -1.12% -2.92% -11.85% 2022-07-04
RUBUSD 0.0181818 0.0012357 -6.36% -7.45% 10.68% 32.89% 2022-07-04
RWFUSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARUSD 0.26647 0.00003 -0.01% -0.01% -0.06% -0.06% 2022-07-04
SCRUSD 0.0756395 0.0020907 -2.69% -1.19% 3.29% 11.20% 2022-07-04
SDGUSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKUSD 0.09697 0.00014 -0.15% -1.74% -5.96% -17.16% 2022-07-04
SGDUSD 0.71565 0.00058 -0.08% -0.85% -1.90% -3.63% 2022-07-04
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.