SVCUSD SVCUSD | 株価

Name: SVCUSD SVCUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SVCUSD,SVCUSD,株価,1/21/2020.

為替レート

0.1143

毎日の変更:

0 0%

毎年:

width

height

Preview

	価格	日	%日	%年	日付
SVCEUR	0.1029	-0.0001	-0.09%	2.27%	2020-01-21
SVCUSD	0.1143	0	0%	0%	2020-01-21
SVCAUD	0.1664	0.0002	0.15%	3.71%	2020-01-21
SVCCAD	0.1493	0.0002	0.12%	-2.18%	2020-01-21
SVCCHF	0.1106	-0.0001	-0.07%	-2.94%	2020-01-21
SVCGBP	0.0875	-0.0004	-0.42%	-0.78%	2020-01-21
SVCJPY	12.5782	-0.0128	-0.10%	0.64%	2020-01-21
SVCNZD	0.1731	0.0002	0.09%	2.21%	2020-01-21
SVCBRL	0.4803	0.0015	0.31%	10.18%	2020-01-21
SVCCNY	0.7893	0.0045	0.57%	1.34%	2020-01-21
SVCINR	8.1324	0.0145	0.18%	-0.13%	2020-01-21
SVCKRW	133.5193	0.8015	0.60%	3.32%	2020-01-21
SVCMXN	2.1395	0.0061	0.29%	-2.34%	2020-01-21
SVCRUB	7.0629	0.0328	0.47%	-7.04%	2020-01-21
SVCARS	6.8516	-0.0057	-0.08%	59.94%	2020-01-20
SVCCZK	2.5800	-0.0051	-0.20%	0.07%	2020-01-21
SVCDKK	0.7690	-0.0007	-0.09%	2.37%	2020-01-21
SVCHUF	34.4887	0.0147	0.04%	7.82%	2020-01-21
SVCIDR	1,560.0357	2.8572	0.18%	-3.94%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10831	0.0013	-0.12%
GBPUSD	1.30446	0.0041	0.31%
AUDUSD	0.68452	0.0032	-0.46%
NZDUSD	0.65964	0.0013	-0.19%
USDJPY	109.86	0.3080	-0.28%
USDCNY	6.91014	0.0427	0.62%
USDCHF	0.96866	0.0003	0.03%
USDCAD	1.30730	0.0027	0.21%
USDMXN	18.7740	0.1072	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.613	0.0068	0.01%
BTCUSD	8,685.15	60	0.70%
[+]

	実際	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	実際	Chg	%Chg
Crude Oil	58.2699	0.56	-0.95%
Brent	64.3446	0.73	-1.12%
Natural gas	1.9025	0.02	-1.21%
Gasoline	1.6518	0.00	-0.17%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.23	2.87	-0.18%
Silver	17.6925	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]