価格 %日 %年 日付
USDJPY 149.354 0.214 0.14% 13.74% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURJPY 162.397 0.227 0.14% 15.32% 2024-03-19
GBPJPY 190.013 0.203 0.11% 17.88% 2024-03-19
AUDJPY 97.9160 -0.0540 -0.06% 11.00% 2024-03-19
NZDJPY 90.7510 0.0291 0.03% 10.65% 2024-03-19
CNYJPY 20.7270 0.0286 0.14% 8.49% 2024-03-19
CHFJPY 168.100 -0.580 -0.34% 19.33% 2024-03-19
CADJPY 110.3000 0.0790 0.07% 14.78% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSVC 9.54072 0.01514 0.16% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% 5.23% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -1.30% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18