十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSVC 8.74380 0.00570 -0.07% -0.07% 0.03% -0.07% -0.08% 2025-04-24
EURSVC 9.93951 0.03832 0.39% 0.69% 5.28% 9.67% 6.27% 2025-04-24
GBPSVC 11.6408 0.0449 0.39% 0.56% 3.05% 6.27% 6.95% 2025-04-24
AUDSVC 5.59831 0.03450 0.62% 0.14% 1.60% 3.37% -1.90% 2025-04-24
NZDSVC 5.23719 0.02660 0.51% 1.49% 4.87% 7.02% 0.97% 2025-04-24
OMRSVC 22.7249 0.0004 0.00% -0.01% 0.07% -0.01% -0.09% 2025-04-22
PABSVC 8.74385 0.00565 -0.06% -0.07% 0.47% -0.07% -0.06% 2025-04-22
PENSVC 2.36079 0.00438 -0.19% 0.56% -2.21% 1.28% -0.36% 2025-04-22
PGKSVC 2.11489 0.10833 -4.87% -4.95% -0.50% -1.82% -8.21% 2025-04-22
PHPSVC 0.15480 0.00018 0.12% 0.94% 1.57% 2.76% 1.86% 2025-04-22
PKRSVC 0.0311522 0.0000192 -0.06% -0.13% -0.12% -0.89% -0.91% 2025-04-22
PLNSVC 2.33357 0.02653 -1.12% 0.62% 3.24% 10.16% 7.93% 2025-04-22
PYGSVC 0.00109296 0.00000127 -0.12% -0.24% -0.13% -2.42% -7.44% 2025-04-22
QARSVC 2.40287 0.00236 -0.10% -0.26% 0.32% 0.09% 0.04% 2025-04-22
RONSVC 2.00852 0.01533 -0.76% 0.67% 5.85% 10.30% 7.11% 2025-04-22
RSDSVC 0.0857385 0.0007135 0.84% 1.17% 6.43% 10.73% 7.67% 2025-04-22
RUBSVC 0.10729 0.00073 -0.68% 0.85% 3.65% 39.16% 14.51% 2025-04-22
RWFSVC 0.00607296 0.00017035 -2.73% -2.70% -0.14% -4.96% -10.20% 2025-04-22
SARSVC 2.33241 0.00036 0.02% 0.04% 0.10% 0.13% -0.10% 2025-04-22
SCRSVC 0.60236 0.01204 -1.96% -1.76% -1.70% -1.89% -4.67% 2025-04-22
SDGSVC 0.0145692 0.0000019 -0.01% -0.29% -0.06% -0.29% -0.37% 2025-04-22
SEKSVC 0.91419 0.00437 -0.48% 2.14% 5.65% 15.59% 13.60% 2025-04-22
SGDSVC 6.66743 0.02261 0.34% 0.57% 2.11% 4.07% 3.83% 2025-04-24
SLLSVC 0.000386886 0.000000287 0.07% -0.02% 0.75% 1.15% -0.42% 2025-04-21
SOLSVC 1316.7 2.2 0.17% 19.27% 13.59% -20.37% -2.88% 2025-04-24
SOSSVC 0.0153090 0.0000950 -0.62% -0.62% -0.38% -0.62% -0.71% 2025-04-22
SRDSVC 0.23771 0.00083 0.35% -0.61% -1.33% -3.70% -6.85% 2025-04-22
SSPSVC 0.0019478 0.0000001 0.00% -0.94% -0.61% -13.56% -64.90% 2025-04-21
STDSVC 0.40368 0.00329 -0.81% -0.42% 4.16% 10.29% 7.40% 2025-04-22
SYPSVC 0.00067278 0.00000002 0.00% 0.00% 0.10% 0.00% -0.04% 2025-04-21
SZLSVC 0.46774 0.00030 0.06% 0.91% -2.86% 0.60% 2.39% 2025-04-22
THBSVC 0.26123 0.00367 -1.38% 0.31% 1.46% 2.49% 10.61% 2025-04-22
TJSSVC 0.82156 0.00387 -0.47% 1.59% 2.57% 1.88% 2.81% 2025-04-22
TMTSVC 2.50010 0.00011 0.00% -0.15% 0.09% -0.15% -0.08% 2025-04-22
TNDSVC 2.93742 0.02801 -0.94% 0.04% 4.11% 7.05% 5.83% 2025-04-22
TRYSVC 0.22860 0.00062 -0.27% -0.65% -0.76% -7.68% -15.00% 2025-04-22
TTDSVC 1.28822 0.00641 -0.49% -0.53% 0.03% -0.38% -0.19% 2025-04-22
TWDSVC 0.26847 0.00113 -0.42% -0.68% 1.46% 0.65% -0.09% 2025-04-22
TZSSVC 0.00325851 0.00001846 -0.56% -1.68% -1.23% -9.69% -3.48% 2025-04-22
UAHSVC 0.21039 0.00069 -0.33% -0.57% 0.49% 1.11% -4.39% 2025-04-22
UGXSVC 0.00239048 0.00000215 0.09% 0.43% 0.22% 0.34% 4.10% 2025-04-22
UNISVC 51.39 1.16 -2.21% 13.36% -11.89% -55.55% -26.23% 2025-04-24
URYSVC 0.20721 0.00007 -0.03% 1.00% 0.06% 3.40% -8.77% 2025-04-22
USCSVC 8.74 0.01 -0.07% -0.06% 0.16% -0.08% 0.05% 2025-04-24
FJDSVC 3.88538 0.06221 -1.58% 0.56% 2.35% 3.46% 1.97% 2025-04-22
USTSVC 8.75 0.00 -0.04% -0.02% 0.21% 0.16% 0.07% 2025-04-24
UZSSVC 0.000677437 0.000000575 -0.08% 0.26% 0.19% -0.12% -1.52% 2025-04-22
VNDSVC 0.000336957 0.000001240 -0.37% -0.55% -1.16% -1.88% -2.06% 2025-04-22
XAFSVC 0.0153249 0.0001446 0.95% 1.22% 5.87% 12.14% 7.87% 2025-04-22
XLMSVC 2.42 0.09 3.74% 17.16% -2.24% -16.70% 135.27% 2025-04-24
XMRSVC 1970.5 25.3 -1.27% 4.30% 2.77% 16.86% 85.87% 2025-04-24
XOFSVC 0.0153763 0.0000000 0.00% 0.69% 6.23% 10.14% 7.98% 2025-04-23
XPFSVC 0.0836034 0.0000000 0.00% 0.15% 5.01% 9.80% 7.40% 2025-04-23
XRPSVC 19.25848 0.12166 -0.63% 5.74% -10.03% 6.12% 318.10% 2025-04-24
YERSVC 0.0356917 0.0000013 0.00% -0.04% 0.29% 1.60% 1.88% 2025-04-22
ZARSVC 0.47069 0.00037 0.08% 2.16% -1.80% 1.41% 2.93% 2025-04-23
ZIGSVC 0.33 0.00 -0.03% -0.01% -0.47% -3.77% -54.23% 2025-04-22
ZMWSVC 0.31 0.00 0.19% -0.57% 2.12% -1.64% -9.30% 2025-04-23
ADASVC 6.27 0.21 3.53% 17.42% -2.00% -14.97% 50.69% 2025-04-24
AEDSVC 2.39466 0.01262 0.53% 0.62% 0.63% 0.53% 0.50% 2025-04-24
AFNSVC 0.1224357 0.0010401 -0.84% 1.16% -1.30% -1.56% 0.92% 2025-04-24
ALGSVC 1.94 0.01 0.61% 21.58% 8.87% -34.92% 3.86% 2025-04-24
ALLSVC 0.1010861 0.0004516 -0.44% 0.44% 5.02% 9.53% 9.39% 2025-04-24
AMDSVC 0.0225783 0.0001183 0.53% 0.81% 0.96% 2.07% 0.63% 2025-04-24
AOASVC 0.0095488 0.0000500 0.53% -0.37% -0.37% 0.69% -8.01% 2025-04-24
ARSSVC 0.0075602 0.0000400 0.53% -1.57% -7.59% -10.92% -24.56% 2025-04-24
ATMSVC 39.71 1.68 4.41% 13.07% -8.28% -26.49% -46.00% 2025-04-24
AVXSVC 196.12 1.14 0.58% 17.60% -2.02% -36.91% -37.08% 2025-04-24
AZNSVC 5.17388 0.02712 0.53% 0.33% 0.33% 0.23% 0.50% 2025-04-24
BCHSVC 3077.1 34.6 -1.11% 5.58% 4.84% -18.95% -26.63% 2025-04-24
BDTSVC 0.07202 0.00029 -0.41% -0.31% -0.31% -2.06% -9.67% 2025-04-24
BGNSVC 5.11372 0.05006 0.99% 0.38% 5.95% 10.42% 6.83% 2025-04-24
BHDSVC 23.3967 0.1802 0.78% 0.79% 0.89% 0.84% 0.92% 2025-04-23
BIFSVC 0.00294214 0.00004206 -1.41% -1.44% -0.35% -0.56% -3.62% 2025-04-23
BNBSVC 5234.6 115.7 -2.16% 2.70% -5.81% -14.28% -1.48% 2025-04-24
BNDSVC 6.72529 0.06740 1.01% 1.32% 2.85% 4.93% 4.76% 2025-04-23
BOBSVC 1.26607 0.01127 -0.88% -0.73% -0.02% 0.35% -0.01% 2025-04-23
BRLSVC 1.52914 0.00055 0.04% 2.86% 0.85% 8.08% -10.20% 2025-04-23
BSDSVC 8.74980 0.00030 0.00% 0.00% 0.10% 0.00% 0.00% 2025-04-22
BTCSVC 815954 3,043 -0.37% 11.07% 6.70% -0.06% 45.17% 2025-04-24
BWPSVC 0.64049 0.00262 -0.41% 0.83% -0.21% 2.24% 1.86% 2025-04-23
BYRSVC 2.67374 0.00524 -0.20% -0.19% 0.00% -0.20% 0.00% 2025-04-23
CADSVC 6.30229 0.00075 -0.01% -0.08% 3.24% 3.56% -1.31% 2025-04-24
CDFSVC 0.00301509 0.00000010 0.00% 0.11% -1.12% -1.57% -4.11% 2025-04-22
CHFSVC 10.56882 0.04273 0.41% -1.66% 6.80% 9.60% 10.44% 2025-04-24
CLPSVC 0.0090971 0.0000051 0.06% 0.48% -3.39% 3.39% -1.04% 2025-04-22
CNYSVC 1.19959 0.00155 -0.13% 0.47% -0.30% 0.60% -0.36% 2025-04-24
COPSVC 0.00204364 0.00000087 0.04% 0.65% -3.07% 2.90% -8.72% 2025-04-22
CRCSVC 0.0174112 0.0001253 -0.71% 0.49% -0.52% 0.82% -0.40% 2025-04-22
CUCSVC 0.36438 0.00020 -0.05% -0.05% 0.05% -0.05% -0.06% 2025-04-21
CVESVC 0.0906847 0.0001202 -0.13% 1.21% 6.22% 10.56% 7.56% 2025-04-22
CZKSVC 0.40088 0.00148 -0.37% 1.29% 5.86% 11.45% 8.56% 2025-04-22
DAISVC 8.74 0.01 -0.07% -0.05% 0.23% -0.07% 0.07% 2025-04-24
DJFSVC 0.0492072 0.0000000 0.00% -0.12% 0.12% -0.12% -0.14% 2025-04-22
DKKSVC 1.34630 0.00244 -0.18% 1.23% 6.38% 10.77% 7.66% 2025-04-22
DOPSVC 0.14647 0.00192 1.33% 1.96% 5.45% 1.93% -0.65% 2025-04-22
DOTSVC 36.10 0.43 1.19% 17.07% -8.05% -37.62% -43.02% 2025-04-24
DZDSVC 0.0662921 0.0003242 0.49% -0.07% 1.06% 2.53% 1.87% 2025-04-22
EGPSVC 0.17134 0.00180 -1.04% -0.23% -0.70% -0.54% -5.80% 2025-04-22
ERNSVC 0.58327 0.00027 0.05% -0.01% 0.10% -0.01% -0.09% 2025-04-22
ETBSVC 0.06558 0.00121 -1.82% -2.63% -1.16% -4.37% -57.22% 2025-04-22
ETHSVC 15493.1 221.2 -1.41% 11.55% -11.52% -46.84% -44.95% 2025-04-24
GELSVC 3.18497 0.00006 0.00% -0.92% 1.14% 2.47% -2.64% 2025-04-22
GHSSVC 0.56638 0.00072 0.13% 0.49% 0.47% -4.84% -12.75% 2025-04-22
GMDSVC 0.12035 0.00001 0.00% -0.49% -0.46% -0.76% -6.66% 2025-04-22
GNFSVC 0.001010554 0.000004941 -0.49% -0.52% -0.14% -0.65% -1.16% 2025-04-22
GTQSVC 1.13582 0.00151 -0.13% -0.07% 0.02% 0.02% 0.99% 2025-04-22
GYDSVC 0.0417220 0.0000019 0.00% -0.15% 0.05% -0.25% -0.47% 2025-04-22
HKDSVC 1.12699 0.00052 -0.05% -0.08% 0.24% 0.04% 1.03% 2025-04-24
HNLSVC 0.33751 0.00362 -1.06% -1.06% -1.32% -2.35% -4.73% 2025-04-22
HTGSVC 0.0668927 0.0002047 -0.31% -0.23% 0.19% -0.47% 1.38% 2025-04-22
HUFSVC 0.0245165 0.0002099 -0.85% 1.25% 3.67% 11.29% 3.54% 2025-04-22
IDRSVC 0.000518982 0.000001079 -0.21% -0.44% -1.59% -3.51% -3.66% 2025-04-22
ILSSVC 2.35577 0.00642 0.27% -0.84% -0.88% -2.07% 1.20% 2025-04-22
INRSVC 0.10271 0.00002 -0.02% 1.01% 0.49% 0.46% -2.20% 2025-04-22
IQDSVC 0.00667906 0.00000505 -0.08% -0.08% 0.16% -0.08% -0.09% 2025-04-22
IRRSVC 0.000208321 0.000000007 0.00% 0.00% 0.10% 0.00% 0.14% 2025-04-21
ISKSVC 0.0693218 0.0001242 -0.18% 1.21% 5.78% 10.12% 11.68% 2025-04-22
JMDSVC 0.0552032 0.0004517 -0.81% -0.75% -1.26% -2.39% -1.76% 2025-04-22
JODSVC 12.3406 0.0179 -0.14% 0.00% 0.14% 0.05% -0.12% 2025-04-21
JPYSVC 0.0613264 0.0003367 0.55% 0.37% 5.74% 10.29% 8.59% 2025-04-24
KESSVC 0.0674304 0.0001594 -0.24% -0.28% -0.32% -0.70% 3.18% 2025-04-22
KGSSVC 0.10071 0.00041 0.41% 0.65% -0.12% 0.13% 2.24% 2025-04-22
KHRSVC 0.00218532 0.00000534 -0.24% -0.22% 0.03% 0.33% 1.61% 2025-04-22
KMFSVC 0.0203501 0.0000980 -0.48% 1.03% 5.84% 10.24% 7.39% 2025-04-22
KRWSVC 0.00614364 0.00000659 -0.11% -0.27% 3.15% 3.79% -3.37% 2025-04-22
KYDSVC 10.5257 0.0004 0.00% 0.00% 0.10% 0.00% -0.16% 2025-04-21
KZTSVC 0.0168708 0.0000319 0.19% -0.19% -3.00% 1.15% -14.12% 2025-04-22
LAKSVC 0.000405199 0.000001490 -0.37% -0.24% 0.26% 0.51% -1.28% 2025-04-22
LBPSVC 0.00009766 0.00000010 -0.11% -0.11% 0.00% -0.11% -0.14% 2025-04-22
LKRSVC 0.0291750 0.0000650 -0.22% -0.60% -0.88% -2.24% 0.18% 2025-04-22
LNKSVC 130.28 0.15 0.11% 21.68% 3.39% -25.26% -1.97% 2025-04-24
LRDSVC 0.0437475 0.0000015 0.00% 0.00% 0.10% -7.75% -2.76% 2025-04-21
LSLSVC 0.46938 0.00188 0.40% 1.26% -2.44% 1.02% 2.75% 2025-04-22
LTCSVC 725.823 8.335 -1.14% 9.90% -9.06% -19.24% -2.57% 2025-04-24
LUNSVC 0.001 0.000 20.00% 19.25% 0.00% -45.46% -50.05% 2025-04-09
LYDSVC 1.60986 0.00762 0.48% 1.93% -11.47% -9.78% -10.38% 2025-04-22
MADSVC 0.94925 0.00061 -0.06% 0.82% 4.15% 9.76% 10.05% 2025-04-22
MDLSVC 0.51152 0.00105 -0.20% -0.03% 5.46% 6.88% 4.35% 2025-04-22
MGASVC 0.00196801 0.00003797 1.97% 1.07% 5.15% 5.54% -0.95% 2025-04-22
MKDSVC 0.16331 0.00093 0.57% 0.96% 5.83% 9.99% 7.72% 2025-04-22
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.10% 0.00% 0.30% 2025-04-18
MNTSVC 0.00247324 0.00002309 0.94% -0.11% -1.67% -3.33% -4.09% 2025-04-22
MOPSVC 1.09509 0.00126 0.12% 0.05% 0.39% 0.17% 1.01% 2025-04-22
MTCSVC 2.25 0.29 14.68% 43.07% 21.17% -42.88% -64.63% 2025-04-24
MURSVC 0.19656 0.00050 -0.25% 0.76% 2.01% 5.14% 4.45% 2025-04-22
MVRSVC 0.56592 0.00003 0.00% -0.27% 0.23% -0.27% -0.09% 2025-04-22
MWKSVC 0.0050459 0.0000499 -0.98% -0.98% -0.01% -0.02% 0.31% 2025-04-22
MXNSVC 0.44619 0.00057 0.13% 2.51% 2.27% 6.32% -13.39% 2025-04-24
MYRSVC 1.99228 0.01012 -0.51% 0.53% 1.03% 1.81% 8.70% 2025-04-22
MZNSVC 0.13694 0.00004 0.03% -0.98% -0.88% 0.02% -0.42% 2025-04-22
NADSVC 0.46938 0.00387 0.83% 1.26% -2.44% 1.02% 2.75% 2025-04-22
NGNSVC 0.0054342 0.0000184 -0.34% -0.30% -5.38% -4.10% -23.46% 2025-04-22
NIOSVC 0.23775 0.00131 -0.55% -0.55% -0.02% -0.55% 0.19% 2025-04-22
NOKSVC 0.84010 0.00871 1.05% 2.10% 1.12% 9.31% 4.83% 2025-04-24
NPRSVC 0.0642235 0.0000166 -0.03% 1.04% 1.32% 0.54% -2.10% 2025-04-22