十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSVC 8.75150 0.00330 -0.04% -0.04% 0.01% 0.02% -0.01% 2025-07-03
EURSVC 10.28520 0.04424 -0.43% 0.47% 2.95% 13.48% 8.71% 2025-07-03
GBPSVC 11.9433 0.0061 -0.05% -0.60% 0.70% 9.03% 6.99% 2025-07-03
AUDSVC 5.74352 0.01880 -0.33% 0.21% 1.09% 6.05% -2.41% 2025-07-03
NZDSVC 5.30113 0.02931 -0.55% 0.03% 0.84% 8.32% -0.79% 2025-07-03
OMRSVC 22.7262 0.0263 -0.12% -0.12% -0.12% 0.00% -0.01% 2025-07-02
PABSVC 8.74435 0.01015 -0.12% -0.12% -0.12% -0.06% -0.08% 2025-07-02
PENSVC 2.45692 0.00117 -0.05% 0.44% 1.77% 5.41% 7.81% 2025-07-02
PGKSVC 2.12004 0.00119 -0.06% -0.24% -0.55% -1.58% -6.71% 2025-07-02
PHPSVC 0.15535 0.00009 -0.06% 1.42% -1.21% 3.13% 4.44% 2025-07-02
PKRSVC 0.0306761 0.0001767 -0.57% -0.61% -1.28% -2.40% -2.41% 2025-07-02
PLNSVC 2.42084 0.01259 -0.52% 1.23% 2.78% 14.28% 10.93% 2025-07-02
PYGSVC 0.00109706 0.00000048 -0.04% 0.04% 0.13% -2.05% -5.56% 2025-07-02
QARSVC 2.40004 0.00187 -0.08% -0.08% -0.09% -0.03% -0.04% 2025-07-02
RONSVC 2.03892 0.00057 0.03% 1.28% 2.99% 11.97% 7.90% 2025-07-02
RSDSVC 0.0881084 0.0001275 -0.14% 1.64% 3.07% 13.79% 9.65% 2025-07-02
RUBSVC 0.11102 0.00050 -0.45% -0.61% 0.50% 44.00% 11.46% 2025-07-02
RWFSVC 0.00610153 0.00000729 0.12% 0.08% -1.39% -4.51% -8.17% 2025-07-02
SARSVC 2.33304 0.00134 -0.06% -0.03% -0.04% 0.16% 0.03% 2025-07-02
SCRSVC 0.62091 0.01084 1.78% 5.68% 5.00% 1.13% -4.14% 2025-07-02
SDGSVC 0.0145705 0.0000077 -0.05% -0.08% -0.08% -0.29% -0.29% 2025-07-02
SEKSVC 0.91893 0.00530 -0.57% -0.12% -0.04% 16.19% 11.03% 2025-07-02
SGDSVC 6.86204 0.01623 -0.24% 0.08% 1.13% 7.11% 6.14% 2025-07-03
SLLSVC 0.000390098 0.000000014 0.00% 0.09% 0.27% 1.99% 0.39% 2025-07-02
SOLSVC 1329.2 3.5 -0.26% 5.71% -2.29% -19.62% 8.03% 2025-07-03
SOSSVC 0.0153099 0.0000086 -0.06% -0.06% -0.06% -0.61% -0.62% 2025-07-02
SRDSVC 0.23288 0.00020 -0.09% 1.88% -2.64% -5.66% -18.70% 2025-07-02
SSPSVC 0.0019302 0.0000013 0.07% 0.12% -0.50% -14.34% -65.82% 2025-07-01
STDSVC 0.41708 0.00053 -0.13% 1.56% 3.05% 13.95% 8.96% 2025-07-02
SYPSVC 0.00067316 0.00000002 0.00% 0.00% 0.27% 0.05% 0.02% 2025-07-01
SZLSVC 0.49799 0.00040 0.08% 0.97% 1.78% 7.11% 5.14% 2025-07-02
THBSVC 0.27055 0.00077 0.28% 0.93% 0.47% 6.15% 13.81% 2025-07-02
TJSSVC 0.89475 0.00822 0.93% 0.72% 1.03% 10.95% 8.90% 2025-07-02
TMTSVC 2.49276 0.00888 -0.35% -0.36% -0.36% -0.44% -0.44% 2025-07-02
TNDSVC 3.04070 0.00220 0.07% 1.16% 2.31% 10.81% 9.25% 2025-07-02
TRYSVC 0.21998 0.00001 0.00% -0.75% -1.54% -11.16% -18.15% 2025-07-02
TTDSVC 1.29043 0.00059 -0.05% 0.25% 0.01% -0.21% -0.15% 2025-07-02
TWDSVC 0.30222 0.00347 1.16% 1.77% 3.57% 13.30% 12.55% 2025-07-02
TZSSVC 0.00331424 0.00003036 -0.91% 1.17% 1.59% -8.15% 1.85% 2025-07-02
UAHSVC 0.20957 0.00088 0.42% -0.06% -0.06% 0.71% -2.35% 2025-07-02
UGXSVC 0.00243951 0.00000455 0.19% 0.21% 1.40% 2.40% 3.14% 2025-07-02
UNISVC 67.09 2.69 4.18% 9.95% 15.41% -41.97% -10.05% 2025-07-03
URYSVC 0.22116 0.00011 -0.05% 2.09% 5.33% 10.35% 1.10% 2025-07-02
USCSVC 8.75 0.00 -0.02% -0.03% -0.02% 0.02% 0.04% 2025-07-03
FJDSVC 3.91268 0.00673 -0.17% 0.39% 0.80% 4.19% -0.17% 2025-07-03
USTSVC 8.75 0.00 -0.03% -0.05% -0.05% 0.26% 0.17% 2025-07-03
UZSSVC 0.000694137 0.000003507 0.51% -1.24% 1.76% 2.34% -0.17% 2025-07-02
VNDSVC 0.000334337 0.000000699 -0.21% -0.06% -0.60% -2.64% -2.76% 2025-07-02
XAFSVC 0.0156982 0.0002421 1.57% 3.66% 4.80% 14.87% 9.80% 2025-07-02
XLMSVC 2.13 0.04 2.05% 0.57% -10.91% -26.65% 169.51% 2025-07-03
XMRSVC 2804.3 9.1 -0.32% 2.69% -7.25% 66.30% 93.88% 2025-07-03
XOFSVC 0.0157226 0.0000088 -0.06% 1.69% 3.22% 12.62% 9.97% 2025-07-02
XPFSVC 0.0861181 0.0003803 -0.44% 1.24% 2.73% 13.10% 9.51% 2025-07-02
XRPSVC 19.85768 0.30979 1.58% 3.74% 1.02% 9.42% 385.82% 2025-07-03
YERSVC 0.0361330 0.0000158 -0.04% 0.01% 0.47% 2.86% 3.12% 2025-07-02
ZARSVC 0.49800 0.00030 0.06% 0.97% 1.76% 7.29% 5.89% 2025-07-02
ZIGSVC 0.32 0.00 -0.07% -0.05% -0.18% -4.29% -48.44% 2025-07-02
ZMWSVC 0.36 0.00 -0.18% -2.62% 11.33% 16.59% 0.31% 2025-07-02
ADASVC 5.22 0.10 2.00% 7.49% -10.46% -29.21% 63.91% 2025-07-03
AEDSVC 2.37588 0.00768 -0.32% -0.33% -0.32% -0.26% -0.26% 2025-07-03
AFNSVC 0.1248278 0.0005273 -0.42% 0.34% -0.82% 0.36% 1.43% 2025-07-03
ALGSVC 1.63 0.03 1.91% 8.13% -2.74% -45.16% 37.49% 2025-07-03
ALLSVC 0.1051461 0.0003588 -0.34% 1.12% 3.86% 13.93% 11.83% 2025-07-03
AMDSVC 0.0227557 0.0000130 -0.06% 0.15% -0.20% 2.87% 0.98% 2025-07-03
AOASVC 0.0094726 0.0000308 -0.32% -0.34% -0.60% -0.11% -5.53% 2025-07-03
ARSSVC 0.0070993 0.0000241 -0.34% -3.51% -3.97% -16.35% -25.86% 2025-07-03
ATMSVC 36.82 0.30 0.81% 8.03% -1.53% -31.84% -29.87% 2025-07-03
AVXSVC 162.53 0.40 0.24% 7.74% -7.78% -47.72% -24.00% 2025-07-03
AZNSVC 5.13329 0.01659 -0.32% -0.32% -0.32% -0.56% -0.26% 2025-07-03
BCHSVC 4333.2 131.1 -2.94% 1.01% 23.49% 14.14% 48.79% 2025-07-03
BDTSVC 0.07114 0.00045 -0.63% -0.62% -0.70% -3.25% -4.48% 2025-07-03
BGNSVC 5.26206 0.01987 -0.38% 0.88% 3.38% 13.63% 9.03% 2025-07-03
BHDSVC 23.1475 0.0773 -0.33% -0.26% -0.31% -0.24% -0.26% 2025-07-03
BIFSVC 0.00292937 0.00000952 -0.32% -0.34% -0.39% -0.99% -3.40% 2025-07-03
BNBSVC 5792.5 24.3 0.42% 3.06% -0.32% -5.14% 28.79% 2025-07-03
BNDSVC 6.85299 0.02485 -0.36% 0.06% 0.94% 6.92% 6.23% 2025-07-03
BOBSVC 1.26638 0.00397 0.31% 0.17% 0.32% 0.37% 0.01% 2025-07-03
BRLSVC 1.60806 0.00573 -0.36% 2.20% 3.57% 13.66% 2.13% 2025-07-03
BSDSVC 8.75023 0.00457 -0.05% -0.05% -0.05% 0.00% -0.27% 2025-07-03
BTCSVC 957843 4,673 0.49% 2.26% 4.51% 17.32% 91.41% 2025-07-03
BWPSVC 0.66059 0.00081 -0.12% 1.08% 1.56% 5.44% 2.87% 2025-07-03
BYRSVC 2.67384 0.00135 -0.05% -0.05% -0.05% -0.19% 0.00% 2025-07-03
CADSVC 6.44459 0.00165 0.03% 0.42% 0.73% 5.90% 0.25% 2025-07-03
CDFSVC 0.00300749 0.00000010 0.00% -0.12% -0.22% -1.82% -2.32% 2025-07-02
CHFSVC 10.99103 0.06720 -0.61% 0.54% 2.84% 13.98% 13.05% 2025-07-03
CLPSVC 0.0094160 0.0000357 -0.38% 0.81% 1.12% 7.01% 1.14% 2025-07-03
CNYSVC 1.22074 0.00177 -0.14% -0.10% 0.04% 2.37% 1.73% 2025-07-03
COPSVC 0.00218464 0.00000858 -0.39% 1.16% 2.98% 10.00% 2.48% 2025-07-03
CRCSVC 0.0172862 0.0000559 -0.32% -0.29% 0.43% 0.10% 3.77% 2025-07-03
CUCSVC 0.36478 0.00001 0.00% 0.00% 0.00% 0.06% 0.05% 2025-07-02
CVESVC 0.0930059 0.0003460 -0.37% 0.86% 3.30% 13.39% 9.13% 2025-07-03
CZKSVC 0.41749 0.00147 -0.35% 0.99% 4.40% 16.07% 11.14% 2025-07-03
DAISVC 8.75 0.01 -0.08% 0.00% -0.02% -0.01% -0.01% 2025-07-03
DJFSVC 0.0491436 0.0000185 -0.04% -0.03% -0.03% -0.25% -0.17% 2025-07-03
DKKSVC 1.38309 0.00134 -0.10% 0.88% 3.63% 13.80% 9.27% 2025-07-03
DOPSVC 0.14638 0.00007 -0.05% -0.59% -1.26% 1.87% -0.95% 2025-07-03
DOTSVC 31.10 0.08 0.25% 7.72% -11.55% -46.26% -36.24% 2025-07-03
DZDSVC 0.0674781 0.0001652 -0.24% -0.01% 1.47% 4.37% 3.55% 2025-07-03
EGPSVC 0.17734 0.00007 -0.04% 1.08% 0.61% 2.94% -2.53% 2025-07-03
ERNSVC 0.58343 0.00022 -0.04% -0.03% -0.03% 0.02% 0.03% 2025-07-03
ETBSVC 0.06343 0.00003 -0.05% -0.15% -1.06% -7.49% -58.20% 2025-07-03
ETHSVC 22648.9 141.2 0.63% 7.05% -0.85% -22.28% -15.75% 2025-07-03
GELSVC 3.21983 0.00121 -0.04% 0.15% 0.44% 3.59% 2.79% 2025-07-03
GHSSVC 0.84542 0.00046 -0.05% -0.29% -1.19% 42.04% 48.33% 2025-07-03
GMDSVC 0.12034 0.00005 -0.04% -0.03% -0.03% -0.77% -5.37% 2025-07-03
GNFSVC 0.001009342 0.000000614 -0.06% -0.12% -0.07% -0.77% -0.84% 2025-07-03
GTQSVC 1.13818 0.00043 -0.04% -0.02% -0.09% 0.23% 1.05% 2025-07-03
GYDSVC 0.0418332 0.0000158 -0.04% -0.03% 0.06% 0.02% -0.07% 2025-07-03
HKDSVC 1.11484 0.00045 -0.04% -0.05% -0.04% -1.04% -0.53% 2025-07-03
HNLSVC 0.33497 0.00013 -0.04% -0.05% -0.31% -3.09% -4.86% 2025-07-03
HTGSVC 0.0666410 0.0000368 -0.06% -0.09% -0.41% -0.84% 0.95% 2025-07-03
HUFSVC 0.0257681 0.0000699 -0.27% 0.92% 4.52% 16.97% 7.65% 2025-07-03
IDRSVC 0.000538915 0.000001438 -0.27% 0.28% 0.59% 0.19% 0.69% 2025-07-03
ILSSVC 2.62359 0.02356 0.91% 1.91% 5.45% 9.07% 12.52% 2025-07-03
INRSVC 0.10244 0.00015 0.15% 0.64% 0.29% 0.19% -2.25% 2025-07-03
IQDSVC 0.00667962 0.00000344 -0.05% -0.05% -0.05% -0.07% 0.09% 2025-07-03
IRRSVC 0.000208435 0.000000490 0.24% 0.00% 0.00% 0.05% 0.05% 2025-07-02
ISKSVC 0.0722966 0.0000392 -0.05% 0.71% 5.03% 14.84% 14.17% 2025-07-03
JMDSVC 0.0547715 0.0000282 -0.05% 0.29% -0.25% -3.16% -2.20% 2025-07-03
JODSVC 12.3481 0.0039 0.03% -0.10% -0.14% 0.11% 0.01% 2025-07-02
JPYSVC 0.0602978 0.0007045 -1.15% -0.36% -1.63% 8.44% 11.17% 2025-07-03
KESSVC 0.0677361 0.0000255 -0.04% 0.00% 0.00% -0.25% -0.13% 2025-07-03
KGSSVC 0.10007 0.00004 -0.04% -0.28% -0.03% -0.50% -1.56% 2025-07-03
KHRSVC 0.00217645 0.00000462 -0.21% -0.33% -0.31% -0.08% 2.22% 2025-07-03
KMFSVC 0.0209366 0.0000416 0.20% 1.77% 3.32% 13.41% 9.73% 2025-07-03
KRWSVC 0.00641671 0.00003853 -0.60% -0.37% 1.05% 8.41% 1.61% 2025-07-03
KYDSVC 10.5321 0.0004 0.00% 0.45% 0.00% 0.06% -0.10% 2025-07-02
KZTSVC 0.0168452 0.0000563 -0.33% -0.22% -1.36% 1.00% -8.77% 2025-07-03
LAKSVC 0.000406008 0.000000304 -0.07% 0.02% 0.17% 0.71% 2.48% 2025-07-03
LBPSVC 0.00009766 0.00000005 -0.05% -0.05% -0.05% -0.11% 0.01% 2025-07-03
LKRSVC 0.0291726 0.0000969 -0.33% -0.05% -0.20% -2.25% 1.48% 2025-07-03
LNKSVC 120.20 1.52 1.28% 6.19% -0.83% -31.04% 8.77% 2025-07-03
LRDSVC 0.0436648 0.0000015 0.00% -0.25% -0.50% -7.93% -2.99% 2025-07-02
LSLSVC 0.49970 0.00103 0.21% 1.26% 1.99% 7.55% 5.21% 2025-07-03
LTCSVC 786.744 22.100 2.89% 6.64% 2.13% -12.46% 37.62% 2025-07-03
LUNSVC 0.001 0.000 -0.04% 19.95% -0.03% -45.44% -25.01% 2025-07-03
LYDSVC 1.62667 0.00087 0.05% 0.64% 1.16% -8.84% -9.55% 2025-07-03
MADSVC 0.97271 0.00302 -0.31% 0.87% 2.30% 12.47% 10.60% 2025-07-03
MDLSVC 0.52137 0.00341 -0.65% 1.06% 1.78% 8.93% 6.48% 2025-07-03
MGASVC 0.00197328 0.00002097 -1.05% -0.44% 2.69% 5.82% 2.48% 2025-07-03
MKDSVC 0.16717 0.00002 0.01% 1.21% 2.66% 12.59% 9.36% 2025-07-03
MMKSVC 0.00418135 0.00000014 0.00% 0.00% 0.00% 0.05% 0.05% 2025-07-01
MNTSVC 0.00244061 0.00000205 -0.08% -0.12% -0.28% -4.60% -5.15% 2025-07-02
MOPSVC 1.08133 0.00067 -0.06% 0.01% -0.15% -1.08% -0.55% 2025-07-02
MTCSVC 1.65 0.00 -0.16% 6.25% -12.06% -58.04% -64.37% 2025-07-03
MURSVC 0.19543 0.00024 0.12% 1.30% 2.06% 4.53% 4.59% 2025-07-02
MVRSVC 0.56595 0.00032 -0.06% -0.06% -0.06% -0.26% -0.27% 2025-07-02
MWKSVC 0.0050469 0.0000028 -0.06% -0.06% -0.06% 0.00% 0.00% 2025-07-02
MXNSVC 0.46863 0.00242 0.52% 1.23% 3.01% 11.67% -2.68% 2025-07-03
MYRSVC 2.06895 0.01669 -0.80% 0.30% 0.59% 5.73% 11.58% 2025-07-02
MZNSVC 0.13695 0.00003 -0.02% -0.03% -0.03% 0.02% -1.01% 2025-07-02
NADSVC 0.49708 0.00037 -0.08% 0.83% 1.34% 6.98% 4.96% 2025-07-02
NGNSVC 0.0057047 0.0000003 -0.01% 0.92% 3.18% 0.67% -1.91% 2025-07-02
NIOSVC 0.23781 0.00009 -0.04% -0.04% -0.04% -0.53% 0.03% 2025-07-02
NOKSVC 0.86866 0.00205 -0.24% 0.32% 0.82% 13.02% 4.74% 2025-07-03
NPRSVC 0.0638359 0.0001403 -0.22% 0.31% -0.38% -0.06% -2.58% 2025-07-02