十字架 価格 日 % 毎週 毎月 YoY 日付
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURSVC 9.14897 0.02642 0.29% -0.88% -2.72% -11.88% 2022-07-04
GBPSVC 10.6361 0.0550 0.52% -0.96% -3.34% -12.12% 2022-07-04
AUDSVC 5.99396 0.02992 0.50% -1.31% -5.72% -8.98% 2022-07-04
NZDSVC 5.41849 0.04207 -0.77% -1.30% -5.01% -11.12% 2022-07-01
OMRSVC 22.7327 0.0067 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENSVC 2.27954 0.01426 -0.62% -2.31% -3.35% 0.50% 2022-07-01
PGKSVC 2.45163 0.03160 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPSVC 0.15880 0.00025 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRSVC 0.0427848 0.0000299 0.07% 1.90% -2.84% -22.84% 2022-06-30
PLNSVC 1.94622 0.00671 -0.34% -0.52% -5.11% -15.25% 2022-07-01
PYGSVC 0.00127919 0.00000037 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARSVC 2.38968 0.00024 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONSVC 1.84552 0.01122 -0.60% -0.91% -2.92% -12.35% 2022-07-01
RSDSVC 0.0777622 0.0005051 -0.65% -0.86% -2.81% -11.86% 2022-07-01
RUBSVC 0.15822 0.00843 -5.06% -5.97% 8.95% 32.55% 2022-07-01
RWFSVC 0.00862610 0.00000030 0.00% -0.10% -0.26% -1.22% 2022-07-01
SARSVC 2.33179 0.00023 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRSVC 0.64242 0.01808 -2.74% 0.59% -5.07% 9.90% 2022-07-01
SDGSVC 0.0154795 0.0000156 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKSVC 0.84941 0.00679 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SGDSVC 6.27010 0.02541 -0.40% -0.40% -1.82% -3.31% 2022-07-01
SLLSVC 0.000664121 0.000000023 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLSVC 289.3559 2.4598 0.86% -13.34% -27.49% -0.98% 2022-07-01
SOSSVC 0.0152170 0.0000005 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDSVC 0.39392 0.00001 0.00% -1.42% -6.07% -5.63% 2022-07-01
SSPSVC 0.0177547 0.0000224 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDSVC 0.38043 0.00598 1.60% 1.24% -0.77% -10.11% 2022-07-01
SYPSVC 0.00348459 0.00000127 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLSVC 0.53619 0.00155 -0.29% -2.22% -4.21% -11.66% 2022-07-01
THBSVC 0.24585 0.00201 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSSVC 0.89284 0.00917 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDSVC 2.84241 0.00972 -0.34% 0.69% -1.79% -9.71% 2022-07-01
TRYSVC 0.52248 0.00157 -0.30% 3.60% -1.91% -48.34% 2022-07-01
TTDSVC 1.29567 0.00142 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDSVC 0.29378 0.00070 -0.24% -0.21% -2.55% -6.25% 2022-07-01
TZSSVC 0.00376012 0.00000013 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHSVC 0.29914 0.00001 0.00% 0.99% 0.99% -6.49% 2022-07-01
UGXSVC 0.00233889 0.00001375 0.59% 0.59% 0.91% -5.02% 2022-07-01
UNISVC 42.9965 0.7011 -1.60% -12.90% -13.68% -72.39% 2022-07-01
URYSVC 0.22012 0.00155 -0.70% 0.23% 0.33% 9.87% 2022-07-01
USCSVC 8.7466 0.0050 -0.06% -0.03% -0.04% -0.03% 2022-07-01
FJDSVC 3.98017 0.04046 1.03% -0.31% -1.87% -5.80% 2022-07-01
USTSVC 8.7389 0.0016 0.02% -0.04% -0.05% -0.14% 2022-07-01
UZSSVC 0.000806798 0.000001204 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDSVC 0.000375528 0.000000714 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFSVC 0.0139126 0.0000740 -0.53% -0.75% -2.85% -12.87% 2022-07-01
XLMSVC 0.9612 0.0036 0.38% -6.83% -27.25% -59.26% 2022-07-01
XMRSVC 986.1199 23.6749 2.46% -8.14% -43.08% -45.10% 2022-07-01
XOFSVC 0.0140165 0.0000051 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFSVC 0.0766719 0.0002941 -0.38% -0.89% -2.72% -11.99% 2022-07-01
XRPSVC 2.74569 0.02703 -0.97% -5.34% -25.51% -52.48% 2022-07-01
YERSVC 0.0350020 0.0000030 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARSVC 0.53299 0.00471 -0.88% -2.82% -4.82% -12.17% 2022-07-01
ADASVC 3.9166 0.0326 -0.83% -10.94% -23.81% -67.91% 2022-07-04
AEDSVC 2.38239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNSVC 0.0998494 0.0000000 0.00% 1.72% 1.44% -9.85% 2022-07-04
ALGSVC 2.6742 0.0180 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLSVC 0.0767728 0.0000404 -0.05% -1.02% -1.73% -9.59% 2022-07-04
AMDSVC 0.0217494 0.0002485 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOASVC 0.0209325 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSSVC 0.0697473 0.0001313 -0.19% -1.09% -4.19% -23.66% 2022-07-01
ATMSVC 69.9800 1.6712 -2.33% -4.07% -16.96% -32.26% 2022-07-04
AVXSVC 146.8216 4.9370 3.48% -19.01% -32.01% -86.40% 2022-07-04
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHSVC 901.9646 11.8163 1.33% -10.39% -45.41% -79.24% 2022-07-04
BDTSVC 0.09368 0.00005 0.05% -0.82% -4.81% -9.63% 2022-07-04
BGNSVC 4.66905 0.01861 0.40% -1.23% -2.91% -12.04% 2022-07-04
BHDSVC 23.2090 0.0062 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFSVC 0.00433921 0.00000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHSVC 4.67079 0.00548 0.12% -1.11% -2.87% -12.04% 2022-07-04
BNBSVC 1899.5817 8.7498 -0.46% -10.14% -29.04% -48.59% 2022-07-04
BNDSVC 6.26238 0.00449 -0.07% -0.83% -1.94% -3.60% 2022-07-04
BOBSVC 1.28485 0.00000 0.00% -0.14% 0.00% 0.29% 2022-07-04
BRLSVC 1.64131 0.02330 -1.40% -1.67% -10.03% -5.13% 2022-07-01
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCSVC 168214 1,593 -0.94% -9.19% -36.37% -43.13% 2022-07-04
BWPSVC 0.70611 0.00087 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADSVC 6.81045 0.01871 0.28% 0.36% -2.13% -4.11% 2022-07-04
CDFSVC 0.00438556 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFSVC 9.12255 0.00152 0.02% -0.14% -0.13% -3.99% 2022-07-04
CLPSVC 0.0093829 0.0000064 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYSVC 1.30861 0.00202 0.15% -0.05% -0.40% -3.19% 2022-07-04
COPSVC 0.00208868 0.00000324 0.16% -1.38% -10.13% -10.75% 2022-07-04
CRCSVC 0.0127534 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVESVC 0.0829522 0.0002040 0.25% -0.98% -2.75% -11.93% 2022-07-04
CZKSVC 0.36970 0.00088 0.24% -1.03% -3.03% -8.99% 2022-07-04
DAISVC 8.7474 0.0013 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKSVC 1.23034 0.00372 0.30% -0.88% -2.69% -11.87% 2022-07-04
DOPSVC 0.15990 0.00015 -0.09% -0.76% 0.58% 4.11% 2022-07-04
DOTSVC 59.6553 0.1505 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDSVC 0.0599566 0.0000459 -0.08% -0.30% -1.13% -8.23% 2022-07-04
EGPSVC 0.46443 0.00198 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBSVC 0.16825 0.00002 -0.01% -0.16% -0.76% -15.88% 2022-07-04
ETHSVC 9460.0 122.0 1.31% -11.20% -40.65% -49.82% 2022-07-04
GELSVC 3.10277 0.01096 0.35% 3.20% 4.61% 10.99% 2022-07-04
GHSSVC 1.10757 0.00705 -0.63% -1.26% -3.16% -25.82% 2022-07-04
GMDSVC 0.16173 0.00030 -0.18% -0.27% -0.55% -5.73% 2022-07-04
GNFSVC 0.001012591 0.000000469 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQSVC 1.12974 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDSVC 0.0420704 0.0000014 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDSVC 1.11517 0.00005 0.00% 0.04% -0.01% -1.03% 2022-07-04
HNLSVC 0.35914 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVSVC 1.21476 0.00293 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGSVC 0.0773835 0.0004042 -0.52% -0.94% -2.72% -18.63% 2022-07-04
HUFSVC 0.0227836 0.0000440 -0.19% -1.02% -4.49% -22.83% 2022-07-04
IDRSVC 0.000584684 0.000001174 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSSVC 2.49439 0.01126 0.45% -2.84% -5.22% -6.93% 2022-07-04
INRSVC 0.11088 0.00003 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDSVC 0.00599909 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRSVC 0.000208329 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKSVC 0.0657534 0.0001676 0.26% -0.66% -4.25% -6.94% 2022-07-04
JMDSVC 0.0585153 0.0000020 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODSVC 12.3585 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYSVC 0.0645618 0.0001375 -0.21% -0.26% -4.12% -18.08% 2022-07-04
KESSVC 0.0742452 0.0000315 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSSVC 0.11006 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRSVC 0.00215300 0.00000053 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFSVC 0.0185079 0.0000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWSVC 0.00676978 0.00003227 0.48% -0.27% -4.04% -12.53% 2022-07-04
KYDSVC 10.6058 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTSVC 0.0187166 0.0001371 -0.73% -0.10% -7.00% -8.78% 2022-07-04
LAKSVC 0.000583242 0.000000039 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPSVC 0.00581112 0.00000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRSVC 0.0243727 0.0002054 -0.84% -0.55% -1.25% -44.57% 2022-07-04
LNKSVC 54.4942 0.6872 1.28% -14.94% -13.48% -65.92% 2022-07-04
LRDSVC 0.0579457 0.0000020 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLSVC 0.53622 0.00176 0.33% -3.23% -5.18% -12.70% 2022-07-04
LTCSVC 444.227 1.472 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LUNSVC 0.0010 0.0001 9.09% 33.33% 9.09% -100.00% 2022-07-01
LYDSVC 1.81546 0.00006 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADSVC 0.87063 0.00178 0.21% -0.26% -1.94% -11.16% 2022-07-01
MDLSVC 0.45931 0.00010 -0.02% 0.43% -0.47% -5.71% 2022-07-01
MGASVC 0.00215247 0.00001057 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDSVC 0.14795 0.00020 -0.13% -1.40% -2.81% -12.34% 2022-07-01
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTSVC 0.00280433 0.00000010 0.00% -0.48% -0.19% -9.59% 2022-06-30
MOPSVC 1.08276 0.00017 0.02% 0.05% 0.01% -1.01% 2022-07-01
MTCSVC 3.9898 0.0091 -0.23% -19.33% -31.05% -57.58% 2022-07-01
MURSVC 0.19209 0.00013 0.07% -3.51% -5.71% -6.69% 2022-07-01
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKSVC 0.0086065 0.0000003 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNSVC 0.43139 0.00415 -0.95% -1.39% -3.09% -1.39% 2022-07-01
MYRSVC 1.98588 0.00007 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADSVC 0.53434 0.00393 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNSVC 0.0210955 0.0000007 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.40% 2022-07-01
NOKSVC 0.87842 0.01000 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NPRSVC 0.0691848 0.0000633 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.