価格 %日 %年 日付
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRSVC 0.00217055 0.00000054 0.02% 0.27% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28