十字架 価格 日 % 毎週 毎月 YoY 日付
KHRJPY 0.0334631 0.0001926 -0.57% -0.16% 6.10% 22.40% 2022-06-30
KHRCNY 0.00165002 0.00000312 -0.19% -0.31% 0.23% 3.70% 2022-06-30
KHRCHF 0.000235394 0.000000051 -0.02% -0.72% -0.44% 3.44% 2022-06-30
KHRCAD 0.000317791 0.000000044 0.01% -0.45% 1.76% 4.23% 2022-06-30
KHRMXN 0.00497791 0.00002080 0.42% 0.70% 3.19% 1.50% 2022-06-30
KHRINR 0.0194663 0.0000135 0.07% 0.99% 1.75% 6.42% 2022-06-30
KHRBRL 0.00129323 0.00001598 1.25% 0.96% 10.29% 5.80% 2022-06-30
KHRRUB 0.0133086 0.0009842 7.99% 3.29% -12.29% -25.87% 2022-06-30
KHRKRW 0.31930 0.00160 -0.50% -0.22% 4.80% 14.81% 2022-06-30
KHRIDR 3.66872 0.00863 0.24% 0.08% 2.15% 2.89% 2022-06-30
KHRTRY 0.00411064 0.00000768 -0.19% -3.93% 1.69% 91.98% 2022-06-30
KHRSAR 0.000924113 0.000000683 -0.07% -0.13% -0.14% 0.16% 2022-06-30
KHRSEK 0.00253535 0.00001475 0.59% 1.85% 5.36% 20.56% 2022-06-30
KHRNGN 0.10216 0.00003 -0.03% -0.09% -0.16% 1.04% 2022-06-30
KHRPLN 0.00110889 0.00000761 0.69% 1.16% 5.61% 18.21% 2022-06-30
KHRARS 0.0308399 0.0000191 0.06% 0.97% 4.16% 31.00% 2022-06-30
KHRNOK 0.00244135 0.00000526 0.22% -0.26% 5.24% 15.30% 2022-06-30
KHRTWD 0.00733325 0.00000419 0.06% -0.09% 2.58% 6.79% 2022-06-30
KHRIRR 10.3448 0.0076 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRAED 0.000904606 0.000000669 -0.07% -0.13% -0.17% 0.12% 2022-06-30
KHRCOP 1.01916 0.00669 0.66% 2.93% 8.90% 10.57% 2022-06-30
KHRCRC 0.16880 0.00012 -0.07% -0.84% 1.38% 10.94% 2022-06-30
KHRCUC 0.00591570 0.00000146 0.02% -0.05% -0.10% 0.15% 2022-06-29
KHRCVE 0.0260788 0.0000522 0.20% 1.37% 3.35% 14.00% 2022-06-30
KHRCZK 0.00584852 0.00001194 0.20% 1.41% 3.40% 10.58% 2022-06-30
KHRDAI 0.0002 0.0000 -0.07% -0.18% -0.15% 0.25% 2022-06-30
KHRDJF 0.0437192 0.0000323 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRDKK 0.00175927 0.00000300 0.17% 1.36% 3.25% 14.02% 2022-06-30
KHRDOP 0.0134778 0.0000196 0.15% 0.22% -0.82% -3.73% 2022-06-30
KHRDOT 0.0000 0.0000 3.84% 9.57% 55.18% 143.48% 2022-06-30
KHRDZD 0.0359414 0.0000108 -0.03% 0.17% 0.73% 9.09% 2022-06-30
KHREGP 0.00463089 0.00000678 0.15% 0.47% 1.02% 20.21% 2022-06-30
KHRERN 0.00370690 0.00000958 0.26% 0.21% 0.16% 0.46% 2022-06-30
KHRETB 0.0128064 0.0000054 -0.04% 0.10% 0.67% 19.15% 2022-06-30
KHRETH 0.000000246367 0.000000023887 10.74% 4.63% 94.98% 128.00% 2022-06-30
KHREUR 0.000236502 0.000000514 0.22% 1.32% 3.25% 13.98% 2022-06-30
KHRFJD 0.000542950 0.000001933 0.36% 0.92% 1.76% 7.01% 2022-06-29
KHRGBP 0.000202659 0.000000580 -0.29% 0.67% 3.86% 13.93% 2022-06-30
KHRGEL 0.000719212 0.000000701 0.10% 1.62% -0.85% -7.04% 2022-06-30
KHRGHS 0.00195813 0.00002320 1.20% 1.80% 4.42% 36.06% 2022-06-30
KHRGMD 0.0133005 0.0000222 -0.17% -0.03% 0.29% 6.01% 2022-06-30
KHRGNF 2.12931 0.00133 -0.06% -0.22% 0.12% -11.40% 2022-06-30
KHRGTQ 0.00191034 0.00000130 0.07% 0.08% 0.95% 0.33% 2022-06-30
KHRGYD 0.0512645 0.0000126 0.02% -0.05% -0.10% 0.29% 2022-06-29
KHRHKD 0.00193261 0.00000138 -0.07% -0.17% -0.20% 1.18% 2022-06-30
KHRHNL 0.00600222 0.00000138 -0.02% -0.01% -0.10% 2.35% 2022-06-30
KHRHRV 0.00178296 0.00000598 0.34% 1.66% 2.95% 14.73% 2022-06-30
KHRHTG 0.0277052 0.0000205 -0.07% 0.31% 1.78% 23.76% 2022-06-30
KHRHUF 0.0937313 0.0008079 0.87% 1.53% 4.31% 28.64% 2022-06-30
KHRAFN 0.0215837 0.0000283 -0.13% -2.05% -1.60% 10.85% 2022-06-30
KHRALG 0.0009 0.0000 3.03% 10.78% 45.58% 207.16% 2022-06-30
KHRALL 0.0280764 0.0000285 0.10% 0.92% 1.87% 10.62% 2022-06-30
KHRAMD 0.09956 0.00086 -0.86% -1.92% -9.77% -18.22% 2022-06-30
KHRAOA 0.10271 0.00008 -0.07% -0.60% -0.17% -35.92% 2022-06-30
KHRBSD 0.000246305 0.000000182 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRBWP 0.00305970 0.00003533 1.17% 1.74% 3.92% 14.18% 2022-06-30
KHRBYR 0.000816281 0.000000604 -0.07% -0.09% -0.20% 31.08% 2022-06-30
KHRATM 0.0000 0.0000 5.25% 0.81% 50.02% 72.47% 2022-06-30
KHRAUD 0.000356742 0.000001655 -0.46% -0.06% 4.01% 8.75% 2022-06-30
KHRAVX 0.0000 0.0000 9.05% -0.56% 71.69% 667.99% 2022-06-30
KHRAZN 0.000417488 0.000000184 0.04% -0.01% -0.05% 0.24% 2022-06-30
KHRBCH 0.0000 0.0000 5.86% 14.56% 99.59% 435.04% 2022-06-30
KHRBDT 0.0230172 0.0000047 -0.02% 0.51% 4.82% 10.64% 2022-06-30
KHRBGN 0.000462438 0.000000817 0.18% 1.35% 3.33% 13.97% 2022-06-30
KHRBHD 0.0000928571 0.0000000687 -0.07% -0.12% -0.17% 0.34% 2022-06-30
KHRBIF 0.49666 0.00037 -0.07% -0.05% 0.08% 3.05% 2022-06-30
KHRBIH 0.000463103 0.000001482 0.32% 1.49% 3.48% 14.14% 2022-06-30
KHRBNB 0.0000 0.0000 4.71% 2.60% 53.90% 102.50% 2022-06-30
KHRBND 0.000343054 0.000000426 -0.12% 0.37% 1.73% 3.67% 2022-06-30
KHRBOB 0.00167488 0.00000370 -0.22% -0.27% -0.47% -0.61% 2022-06-30
KHRISK 0.0327882 0.0001007 -0.31% 1.28% 4.92% 7.84% 2022-06-30
KHRJMD 0.0369532 0.0000910 0.25% -0.65% -2.03% 0.77% 2022-06-30
KHRJOD 0.000174384 0.000000129 -0.07% -0.12% -0.26% 0.12% 2022-06-30
KHRKES 0.0290148 0.0000032 0.01% 0.13% 0.86% 9.41% 2022-06-30
KHRKGS 0.0195813 0.0000145 -0.07% -0.13% -1.75% -6.02% 2022-06-30
KHRKMF 0.11660 0.00141 1.22% 1.47% 2.93% 14.44% 2022-06-30
KHRILS 0.000861355 0.000009420 1.11% 1.64% 4.79% 7.47% 2022-06-30
KHRIQD 0.35924 0.00027 -0.08% -0.12% -0.17% 0.16% 2022-06-30
KHRCDF 0.49141 0.00012 -0.02% -0.07% -0.17% 0.69% 2022-06-30
KHRCLP 0.23118 0.00293 1.29% 5.46% 12.90% 28.43% 2022-06-30
KHRKYD 0.000203202 0.000000150 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRKZT 0.11576 0.00039 0.33% 3.08% 10.77% 10.19% 2022-06-30
KHRLAK 3.69362 0.03738 1.02% 0.15% 11.65% 58.70% 2022-06-29
KHRLBP 0.37081 0.00032 -0.09% -0.12% -0.19% 0.11% 2022-06-30
KHRLKR 0.0876847 0.0000648 -0.07% 0.16% -0.98% 79.11% 2022-06-30
KHRLNK 0.0000 0.0000 4.90% 12.25% 26.17% 231.03% 2022-06-30
KHRLRD 0.0372196 0.0000092 0.02% -0.05% 0.57% -11.31% 2022-06-29
KHRLSL 0.00405143 0.00005062 1.27% 3.31% 6.16% 15.34% 2022-06-30
KHRLTC 0.00000490063 0.00000029080 6.31% 2.30% 37.17% 187.20% 2022-06-30
KHRLUN 2.0525 0.5120 33.23% -50.06% 8.15% 52,971,732.66% 2022-06-30
KHRLYD 0.00118709 0.00000045 0.04% 0.00% 1.06% 7.35% 2022-06-30
KHRMAD 0.00249187 0.00001274 -0.51% 0.82% 2.28% 13.47% 2022-06-30
KHRMDL 0.00469089 0.00000470 -0.10% -0.57% 0.28% 6.44% 2022-06-30
KHRMGA 0.99877 0.00049 0.05% 0.69% 1.45% 4.17% 2022-06-30
KHRMKD 0.0145468 0.0000804 0.56% 1.28% 3.29% 14.00% 2022-06-30
KHRMMK 0.45567 0.00034 -0.07% -0.12% -0.17% 12.81% 2022-06-30
KHRMNT 0.76904 0.00030 -0.04% 0.43% 0.09% 10.82% 2022-06-29
KHRMOP 0.00199064 0.00000147 -0.07% -0.16% -0.20% 1.19% 2022-06-30
KHRMTC 0.0006 0.0001 14.67% 5.83% 52.27% 170.74% 2022-06-30
KHRMUR 0.0112069 0.0001766 1.60% 0.99% 4.54% 6.32% 2022-06-30
KHRMVR 0.00379803 0.00000281 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRMWK 0.25041 0.00097 0.39% 0.34% 0.57% 27.60% 2022-06-30
KHRTZS 0.57315 0.00067 -0.12% -0.17% 0.04% 0.69% 2022-06-30
KHRUAH 0.00720443 0.00006695 -0.92% -0.12% -1.15% 7.44% 2022-06-30
KHRUGX 0.92241 0.00191 -0.21% 0.01% -0.65% 5.47% 2022-06-30
KHRUNI 0.0001 0.0000 10.31% 7.51% 22.20% 317.92% 2022-06-30
KHRURY 0.0096232 0.0001131 -1.16% -1.98% -2.20% -10.01% 2022-06-30
KHRUSC 0.0002 0.0000 -0.07% -0.12% -0.13% 0.17% 2022-06-30
KHRUSD 0.000246305 0.000000182 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRUST 0.0002 0.0000 -0.07% -0.10% -0.11% 0.27% 2022-06-30
KHRUZS 2.67511 0.00058 -0.02% 0.04% -1.69% 2.72% 2022-06-30
KHRVND 5.72783 0.00670 -0.12% -0.04% 0.17% 1.17% 2022-06-30
KHRXAF 0.15516 0.00035 0.22% 1.37% 3.36% 15.19% 2022-06-30
KHRXLM 0.0024 0.0001 5.06% 8.23% 37.35% 173.26% 2022-06-30
KHRXMR 0.0000 0.0000 9.04% 2.32% 87.51% 105.72% 2022-06-30
KHRXOF 0.15369 0.00056 0.37% 0.77% 2.62% 14.01% 2022-06-30
KHRXPF 0.0281552 0.0000630 0.22% 1.39% 3.22% 13.88% 2022-06-30
KHRXRP 0.000801306 0.000058874 7.93% 4.20% 35.73% 129.00% 2022-06-30
KHRYER 0.0615640 0.0000529 -0.09% -0.14% -0.17% 1.40% 2022-06-30
KHRZAR 0.00404819 0.00004758 1.19% 3.20% 5.96% 15.34% 2022-06-30
KHRADA 0.0006 0.0000 4.85% 3.55% 28.61% 213.67% 2022-06-30
KHRNPR 0.0311207 0.0000657 0.21% 0.62% 1.67% 6.38% 2022-06-30
KHRNZD 0.000394524 0.000001949 -0.49% 0.33% 4.82% 12.18% 2022-06-30
KHROMR 0.0000948276 0.0000000455 -0.05% 0.14% -0.17% 0.15% 2022-06-30
KHRPAB 0.000246488 0.000000061 0.02% -0.05% -0.10% 0.15% 2022-06-29
KHRPEN 0.000929236 0.000000539 -0.06% 1.41% 2.48% -1.62% 2022-06-30
KHRPGK 0.000868511 0.000000066 0.01% -0.07% -0.10% 0.48% 2022-06-29
KHRPHP 0.0135446 0.0000026 0.02% 1.04% 4.98% 12.73% 2022-06-30
KHRPKR 0.0503695 0.0000742 -0.15% -3.31% 2.79% 29.98% 2022-06-30
KHRPYG 1.68639 0.00228 -0.14% -0.70% -0.62% 1.98% 2022-06-30
KHRQAR 0.000902217 0.000001826 -0.20% 0.51% 0.46% -0.81% 2022-06-30
KHRRON 0.00116887 0.00000276 0.24% 1.37% 3.36% 14.42% 2022-06-30
KHRRSD 0.0277365 0.0000313 0.11% 1.29% 3.20% 13.75% 2022-06-30
KHRMYR 0.00108522 0.00000117 0.11% -0.06% 0.79% 6.30% 2022-06-30
KHRMZN 0.0155640 0.0000140 -0.09% -0.14% -0.19% 0.66% 2022-06-30
KHRNAD 0.00405296 0.00005665 1.42% 3.32% 6.07% 15.34% 2022-06-30
KHRNIO 0.00883498 0.00003290 0.37% 0.32% 0.30% 3.05% 2022-06-30
KHRRWF 0.24984 0.00012 -0.05% -0.02% 0.10% 1.37% 2022-06-30
KHRSCR 0.00338796 0.00001651 -0.48% -0.29% 6.20% -11.67% 2022-06-30
KHRSDG 0.13936 0.00011 -0.08% -0.33% 26.88% 25.62% 2022-06-30
KHRTTD 0.00166510 0.00000020 -0.01% -0.22% 0.29% 0.08% 2022-06-30
KHRSGD 0.000343052 0.000000429 -0.12% 0.32% 1.73% 3.67% 2022-06-30
KHRSLL 3.20739 0.04008 -1.23% -0.72% 0.19% 28.26% 2022-06-30
KHRSOL 0.0000 0.0000 8.69% 10.02% 51.46% 15.34% 2022-06-30
KHRSOS 0.14163 0.00010 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRSRD 0.00546034 0.00001124 0.21% 1.50% 6.08% 6.77% 2022-06-30
KHRSSP 0.12123 0.00088 0.73% 1.39% 7.02% 181.10% 2022-06-30
KHRSTD 0.00580182 0.00013261 2.34% 1.50% 3.48% 14.15% 2022-06-30
KHRSVC 0.00215505 0.00000167 -0.08% -0.12% -0.17% 0.12% 2022-06-30
KHRSYP 0.61823 0.00070 -0.11% -0.16% -0.17% 0.12% 2022-06-30
KHRSZL 0.00404766 0.00004537 1.13% 3.17% 6.06% 15.26% 2022-06-30
KHRTHB 0.00869951 0.00001822 0.21% -0.32% 3.46% 10.44% 2022-06-30
KHRTJS 0.00238916 0.00002288 0.97% -8.36% -14.53% -14.13% 2022-06-30
KHRTMT 0.000859606 0.000000636 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KHRTND 0.000756084 0.000002186 -0.29% 0.15% 1.80% 10.34% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.