十字架 価格 % 毎週 毎月 YoY 日付
KHRJPY 0.0375339 0.0000041 0.01% 0.23% 1.14% 15.93% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 0.91% 1.40% 5.87% 2024-03-28
KHRCHF 0.000223758 0.000000374 -0.17% 1.91% 3.40% -1.64% 2024-03-28
KHRCAD 0.000336239 0.000000244 -0.07% 0.67% 0.55% -0.05% 2024-03-28
KHRMXN 0.00411007 0.00001210 0.30% -0.44% -2.36% -8.85% 2024-03-28
KHRINR 0.0206791 0.0000209 0.10% 0.42% 1.28% 1.72% 2024-03-28
KHRBRL 0.00123629 0.00000046 -0.04% 0.49% 1.04% -3.26% 2024-03-28
KHRRUB 0.0229050 0.0000230 -0.10% 0.29% 1.58% 20.94% 2024-03-28
KHRKRW 0.33460 0.00017 -0.05% 1.68% 1.83% 4.27% 2024-03-28
KHRIDR 3.93203 0.00098 0.02% 1.09% 1.81% 5.36% 2024-03-28
KHRTRY 0.00801665 0.00001915 0.24% 0.69% 4.42% 69.55% 2024-03-28
KHRSAR 0.000930414 0.000000206 0.02% 0.21% 0.72% 0.15% 2024-03-28
KHRSEK 0.00264451 0.00001354 0.51% 2.89% 3.87% 3.26% 2024-03-28
KHRNGN 0.31506 0.03592 -10.23% -18.49% -21.51% 176.93% 2024-03-28
KHRPLN 0.00098848 0.00000046 0.05% 1.26% 0.78% -7.30% 2024-03-28
KHRARS 0.2126736 0.0002461 0.12% 0.70% 2.58% 313.64% 2024-03-27
KHRNOK 0.00268539 0.00001435 0.54% 2.78% 2.97% 4.80% 2024-03-28
KHRTWD 0.00792930 0.00000151 -0.02% 0.76% 1.67% 5.60% 2024-03-28
KHRIRR 10.4193 0.0026 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRAED 0.000910940 0.000000127 0.01% 0.19% 0.70% 0.27% 2024-03-28
KHRCOP 0.95788 0.00022 0.02% 0.00% -0.87% -17.20% 2024-03-28
KHRCRC 0.12389 0.00030 -0.24% -0.06% -1.18% -7.04% 2024-03-28
KHRCUC 0.00595238 0.00000005 0.00% 0.12% 0.72% 0.32% 2024-03-27
KHRCVE 0.0252965 0.0000410 0.16% 1.23% 0.96% 0.59% 2024-03-28
KHRCZK 0.00580836 0.00001471 0.25% 1.78% 1.16% 7.98% 2024-03-28
KHRDAI 0.0002 0.0000 0.03% 0.19% 0.70% 0.26% 2024-03-28
KHRDJF 0.0440585 0.0000109 0.02% 0.20% 0.72% 0.30% 2024-03-28
KHRDKK 0.00171195 0.00000404 0.24% 1.27% 1.08% 0.74% 2024-03-28
KHRDOP 0.0146316 0.0000210 0.14% 0.23% 1.48% 8.24% 2024-03-28
KHRDOT 0.0000 0.0000 -1.57% -0.52% -11.80% -36.38% 2024-03-28
KHRDZD 0.0333569 0.0000494 0.15% 0.27% 0.96% -0.18% 2024-03-28
KHREGP 0.01174646 0.00004012 0.34% 1.27% 54.19% 53.90% 2024-03-28
KHRERN 0.00372116 0.00000092 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRETB 0.0140446 0.0000049 0.03% 0.28% 1.01% 5.35% 2024-03-28
KHRETH 0.000000069122 0.000000001518 -2.15% -3.40% -6.73% -50.42% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 1.23% 0.99% 0.61% 2024-03-28
KHRFJD 0.000565377 0.000000255 0.05% 0.62% 1.43% 2.18% 2024-03-27
KHRGBP 0.000196264 0.000000018 0.01% 1.34% 0.89% -2.11% 2024-03-28
KHRGEL 0.000662367 0.000001076 -0.16% -0.36% 2.06% 5.61% 2024-03-28
KHRGHS 0.00324981 0.00001159 -0.36% 1.36% 5.13% 12.27% 2024-03-28
KHRGMD 0.0167948 0.0000206 -0.12% -0.10% 0.65% 8.96% 2024-03-28
KHRGNF 2.10692 0.00146 -0.07% 0.05% 0.62% 0.12% 2024-03-28
KHRGTQ 0.00193302 0.00000222 0.11% 0.22% 0.68% 0.36% 2024-03-28
KHRGYD 0.0516592 0.0000253 -0.05% 0.17% 0.84% -0.57% 2024-03-27
KHRHKD 0.00194121 0.00000076 0.04% 0.23% 0.68% -0.04% 2024-03-28
KHRHNL 0.00611139 0.00000772 0.13% 0.17% 0.68% 0.70% 2024-03-28
KHRHTG 0.0326960 0.0001661 -0.51% -0.45% 0.41% -13.62% 2024-03-28
KHRHUF 0.0905540 0.0001770 0.20% 1.59% 1.36% 4.20% 2024-03-28
KHRAFN 0.0176606 0.0000217 0.12% 0.33% -1.48% -17.65% 2024-03-28
KHRALG 0.0009 0.0000 0.63% -7.25% -21.40% -25.39% 2024-03-28
KHRALL 0.0235053 0.0002943 -1.24% 0.57% 0.01% -8.95% 2024-03-28
KHRAMD 0.09761 0.00004 -0.04% -1.14% -1.42% 1.87% 2024-03-28
KHRAOA 0.20925 0.00266 1.29% 1.51% 1.08% 68.32% 2024-03-28
KHRBSD 0.000248077 0.000000062 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRBWP 0.00340625 0.00002267 0.67% 1.26% 0.82% 5.19% 2024-03-28
KHRBYR 0.000810246 0.000000201 0.02% 0.20% 0.72% 30.06% 2024-03-28
KHRATM 0.0000 0.0000 2.33% -4.27% -6.15% -8.38% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 1.32% 0.47% 3.31% 2024-03-28
KHRAVX 0.0000 0.0000 -1.14% 4.97% -25.84% -69.20% 2024-03-28
KHRAZN 0.000420491 0.000000104 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRBCH 0.0000 0.0000 -5.35% -28.35% -47.61% -78.80% 2024-03-28
KHRBDT 0.0271645 0.0000067 0.02% 0.20% 0.72% 2.00% 2024-03-28
KHRBGN 0.000448896 0.000001029 0.23% 1.26% 1.02% 0.63% 2024-03-28
KHRBHD 0.0000933763 0.0000001257 -0.13% 0.23% 0.75% 0.19% 2024-03-28
KHRBIF 0.70621 0.00094 0.13% 0.25% 0.89% 38.53% 2024-03-28
KHRBIH 0.000448871 0.000000979 0.22% 1.26% 1.00% 0.63% 2024-03-28
KHRBNB 0.0000 0.0000 -2.11% -4.90% -28.57% -46.62% 2024-03-28
KHRBND 0.000334681 0.000000455 0.14% 0.91% 0.96% 1.92% 2024-03-28
KHRBOB 0.00170181 0.00000538 0.32% 0.20% 0.72% 0.42% 2024-03-28
KHRISK 0.0344604 0.0000706 0.21% 2.47% 1.68% 1.98% 2024-03-28
KHRJMD 0.0379539 0.0001683 0.45% 0.53% -0.59% 2.27% 2024-03-27
KHRJOD 0.000175639 0.000000044 0.02% 0.20% 0.69% 0.17% 2024-03-28
KHRKES 0.0325602 0.0000539 -0.17% -0.37% -9.46% -0.07% 2024-03-28
KHRKGS 0.0222054 0.0000055 0.02% 0.20% 0.81% 2.67% 2024-03-28
KHRKMF 0.11283 0.00003 0.02% 0.42% 0.90% 0.43% 2024-03-28
KHRILS 0.000912721 0.000000866 0.10% 1.18% 3.25% 4.17% 2024-03-28
KHRIQD 0.32473 0.00008 0.02% 0.20% 0.80% 0.20% 2024-03-28
KHRCDF 0.68978 0.00525 0.77% 1.31% 2.39% 34.69% 2024-03-28
KHRCLP 0.24354 0.00090 0.37% 2.21% 1.27% 23.43% 2024-03-28
KHRKYD 0.000204664 0.000000051 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRKZT 0.11108 0.00037 -0.33% -0.27% 0.29% -0.95% 2024-03-28
KHRLAK 5.21409 0.05005 0.97% 1.06% 1.73% 24.34% 2024-03-28
KHRLBP 22.20293 0.00551 0.02% 0.20% 0.72% 498.29% 2024-03-28
KHRLKR 0.0744976 0.0001055 -0.14% -1.04% -2.43% -6.48% 2024-03-28
KHRLNK 0.0000 0.0000 0.22% -3.96% 1.60% -63.75% 2024-03-28
KHRLRD 0.0478789 0.0000119 0.02% 0.20% 1.77% 18.00% 2024-03-28
KHRLSL 0.00470697 0.00002289 0.49% 1.71% -0.71% 4.87% 2024-03-28
KHRLTC 0.00000262072 0.00000001859 -0.70% -10.34% -21.39% -6.49% 2024-03-28
KHRLUN 1.5505 0.1030 -6.23% -12.33% -18.17% -24.80% 2024-03-28
KHRLYD 0.00119749 0.00000020 0.02% 0.47% 0.83% 1.52% 2024-03-28
KHRMAD 0.00250826 0.00000612 -0.24% 1.20% 0.78% -0.98% 2024-03-28
KHRMDL 0.00434880 0.00001936 -0.44% -0.48% -0.25% -4.37% 2024-03-28
KHRMGA 1.07896 0.00041 -0.04% -2.21% -3.25% 1.46% 2024-03-28
KHRMKD 0.0141156 0.0000928 0.66% 1.07% 0.90% 0.40% 2024-03-28
KHRMMK 0.51940 0.00013 0.02% 0.15% 0.74% 0.35% 2024-03-28
KHRMNT 0.83358 0.00024 0.03% 0.00% 0.45% -3.94% 2024-03-27
KHRMOP 0.00199926 0.00000050 0.02% 0.21% 0.67% -0.05% 2024-03-28
KHRMTC 0.0002 0.0000 -0.72% -0.16% 0.65% 7.79% 2024-03-28
KHRMUR 0.0114810 0.0000376 0.33% 0.92% 4.51% 0.88% 2024-03-28
KHRMVR 0.00382535 0.00000095 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRMWK 0.42588 0.00011 0.02% 3.20% 3.74% 69.30% 2024-03-28
KHRTZS 0.63880 0.00512 0.81% 1.30% 1.91% 10.58% 2024-03-28
KHRUAH 0.00969983 0.00002512 -0.26% 0.46% 3.15% 6.45% 2024-03-28
KHRUGX 0.96180 0.00202 -0.21% 0.30% -0.64% 2.98% 2024-03-28
KHRUNI 0.0000 0.0000 -0.84% -3.26% -10.80% -52.84% 2024-03-28
KHRURY 0.0093054 0.0000023 0.02% -2.38% -3.50% -3.01% 2024-03-28
KHRUSC 0.0002 0.0000 0.02% 0.19% 0.71% 0.25% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRUST 0.0002 0.0000 0.02% 0.24% 0.85% 0.31% 2024-03-28
KHRUZS 3.12952 0.01072 0.34% 0.56% 1.81% 11.09% 2024-03-28
KHRXAF 0.15051 0.00027 0.18% 1.24% 0.98% 0.58% 2024-03-28
KHRXLM 0.0018 0.0001 -3.13% -4.46% -11.58% -28.67% 2024-03-28
KHRXMR 0.0000 0.0000 0.77% 3.14% -0.22% 13.90% 2024-03-28
KHRXOF 0.14978 0.00047 0.32% 0.78% 0.89% 0.48% 2024-03-28
KHRXPF 0.0272935 0.0000465 0.17% 1.20% 0.95% 0.57% 2024-03-28
KHRXRP 0.000400538 0.000004187 -1.03% -1.07% -6.87% -15.12% 2024-03-28
KHRYER 0.0620144 0.0000774 0.12% 0.20% 0.72% 0.28% 2024-03-28
KHRZAR 0.00470852 0.00002183 0.47% 1.72% -0.75% 4.97% 2024-03-28
KHRZMW 0.0061 0.0001 -0.88% -4.24% 7.50% 16.77% 2024-03-28
KHRADA 0.0004 0.0000 -1.12% -1.91% -2.65% -43.42% 2024-03-28
KHRNPR 0.0331034 0.0000181 0.05% 0.49% 1.30% 1.75% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 1.88% 2.70% 4.86% 2024-03-28
KHROMR 0.0000955098 0.0000000237 0.02% 0.46% 0.72% 0.30% 2024-03-28
KHRPAB 0.000248016 0.000000002 0.00% 0.12% 0.72% 0.32% 2024-03-27
KHRPEN 0.000920635 0.000005275 0.58% 0.89% -0.87% -0.82% 2024-03-27
KHRPGK 0.000936632 0.000000008 0.00% 0.36% 2.13% 7.48% 2024-03-27
KHRPHP 0.0139477 0.0000017 0.01% 0.25% 0.64% 3.60% 2024-03-28
KHRPKR 0.0689407 0.0000816 0.12% 0.16% 0.29% -1.53% 2024-03-28
KHRPYG 1.82862 0.00519 0.28% 0.79% 1.98% 3.02% 2024-03-27
KHRQAR 0.000904242 0.000000224 0.02% 0.20% 0.71% -0.31% 2024-03-28
KHRRON 0.00114034 0.00000167 0.15% 1.24% 1.05% 1.00% 2024-03-28
KHRRSD 0.0268618 0.0000463 0.17% 1.22% 0.94% 0.41% 2024-03-28
KHRMYR 0.00117312 0.00000321 0.27% 0.05% -0.09% 7.82% 2024-03-27
KHRMZN 0.0156909 0.0000188 0.12% 0.23% 0.75% 0.29% 2024-03-28
KHRNAD 0.00470752 0.00002101 0.45% 1.69% -0.84% 4.91% 2024-03-28
KHRNIO 0.00908211 0.00000225 0.02% 0.20% 0.72% 1.55% 2024-03-28
KHRRWF 0.31690 0.00043 0.14% 0.33% 1.49% 17.51% 2024-03-28
KHRSCR 0.00349655 0.00011508 3.40% 4.87% 4.92% 6.60% 2024-03-28
KHRSDG 0.14854 0.00004 0.02% 0.21% 0.70% 6.22% 2024-03-28
KHRTTD 0.00167532 0.00000138 0.08% 0.24% 0.72% 0.33% 2024-03-28
KHRSGD 0.000334669 0.000000443 0.13% 0.91% 0.96% 1.92% 2024-03-28
KHRSLL 5.62574 0.00005 0.00% 0.12% 0.72% 9.38% 2024-03-27
KHRSOL 0.0000 0.0000 -0.44% 3.46% -36.57% -88.96% 2024-03-28
KHRSOS 0.14091 0.00003 0.02% 0.20% 0.72% 0.81% 2024-03-28
KHRSRD 0.00855867 0.00000212 0.02% -0.95% -0.66% -1.65% 2024-03-28
KHRSSP 0.38998 0.00252 0.65% 0.82% 13.98% 88.97% 2024-03-28
KHRSTD 0.00562297 0.00001124 0.20% 1.26% 1.00% 0.63% 2024-03-28
KHRSVC 0.00217055 0.00000054 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRSYP 3.22501 0.00080 0.02% 0.20% 0.72% 419.13% 2024-03-28
KHRSZL 0.00470727 0.00002076 0.44% 1.69% -0.84% 4.90% 2024-03-28
KHRTHB 0.00904242 0.00002704 0.30% 1.51% 2.01% 6.74% 2024-03-28
KHRTJS 0.00270901 0.00000067 0.02% 0.02% 0.35% 1.11% 2024-03-28
KHRTMT 0.000865790 0.000000215 0.02% 0.20% 0.72% 0.27% 2024-03-28
KHRTND 0.000773456 0.000000304 -0.04% 1.18% 0.65% 1.18% 2024-03-28

Exchange Rates