価格 %日 %年 日付
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRHTG 0.0326474 -0.0002522 -0.77% -13.69% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27