HTGJPY HTGJPY | 株価

Name: HTGJPY HTGJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,HTGJPY,HTGJPY,株価,2/22/2020.

為替レート

1.2916

毎日の変更:

0.0518 4.18%

毎年:

-5.62%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	120.7120	-0.1590	-0.13%	-4.31%	2020-02-21
AUDJPY	73.7760	-0.3490	-0.47%	-7.31%	2020-02-21
CADJPY	84.2830	-0.2090	-0.25%	0.11%	2020-02-21
CHFJPY	113.9530	0.0910	0.08%	2.66%	2020-02-21
GBPJPY	144.3907	0.0698	0.05%	-0.22%	2020-02-21
NZDJPY	70.6735	-0.2882	-0.41%	-7.53%	2020-02-21
BRLJPY	25.3992	-0.1016	-0.40%	-14.10%	2020-02-21
CNYJPY	15.8608	-0.0374	-0.24%	-4.58%	2020-02-21
INRJPY	1.5513	-0.0119	-0.76%	-1.08%	2020-02-21
EURHTG	93.5878	-3.8993	-4.00%	1.53%	2020-02-21
USDHTG	86.3197	-4.0466	-4.48%	6.69%	2020-02-21
AUDHTG	57.1868	-2.5995	-4.35%	-1.65%	2020-02-21
GBPHTG	111.7926	-4.6172	-3.97%	5.20%	2020-02-21
HTGCAD	0.0153	0.0006	4.40%	-5.73%	2020-02-21
HTGCHF	0.0113	0.0004	4.00%	-8.16%	2020-02-21
HTGJPY	1.2916	0.0518	4.18%	-5.62%	2020-02-21
NZDHTG	54.7181	-2.5200	-4.40%	-2.03%	2020-02-21
HTGBRL	0.0509	0.0022	4.60%	9.99%	2020-02-21
HTGCNY	0.0814	0.0035	4.43%	-1.09%	2020-02-21
USDJPY	111.4900	-0.5430	-0.48%	0.73%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	実際	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]