十字架 価格 日 % 毎週 毎月 YoY 日付
HTGJPY 1.19754 0.00475 -0.40% -0.78% 1.37% -0.76% 2022-07-04
HTGCNY 0.0591554 0.0003797 -0.64% -0.86% -2.29% -15.92% 2022-07-04
HTGCHF 0.00849593 0.00003246 -0.38% -0.65% -2.43% -15.12% 2022-07-04
HTGCAD 0.0113712 0.0000821 -0.72% -1.22% -0.53% -15.08% 2022-07-04
HTGMXN 0.17967 0.00036 -0.20% 1.38% 1.13% -16.41% 2022-07-04
HTGINR 0.69769 0.00400 -0.57% -0.11% -0.82% -13.86% 2022-07-04
HTGBRL 0.0470290 0.0003648 -0.77% 0.49% 7.86% -14.45% 2022-07-04
HTGRUB 0.47205 0.01420 3.10% 3.87% -14.70% -40.58% 2022-07-04
HTGKRW 11.4264 0.1191 -1.03% -0.71% 1.34% -7.01% 2022-07-04
HTGIDR 132.351 0.425 -0.32% -0.15% 0.54% -16.20% 2022-07-04
HTGTRY 0.14888 0.00031 0.21% -1.34% -0.53% 57.82% 2022-07-04
HTGSAR 0.0331890 0.0001707 -0.51% -0.94% -2.66% -18.59% 2022-07-04
HTGSEK 0.0911088 0.0004356 -0.48% 0.71% 3.35% -1.88% 2022-07-04
HTGNGN 3.70565 0.01825 0.50% 0.13% -1.68% -17.05% 2022-07-04
HTGPLN 0.0398343 0.0000917 -0.23% 0.53% 2.94% -3.61% 2022-07-04
HTGARS 1.11528 0.00213 0.19% 0.54% 1.84% 7.12% 2022-07-01
HTGNOK 0.0870614 0.0011936 -1.35% -0.92% 2.22% -6.78% 2022-07-04
HTGTWD 0.26271 0.00218 -0.82% -0.91% -1.03% -13.36% 2022-07-04
HTGIRR 371.449 1.940 -0.52% -0.06% -3.60% -20.40% 2022-07-04
HTGAED 0.0324815 0.0001688 -0.52% -0.95% -2.71% -18.63% 2022-07-04
HTGCOP 37.1065 0.1938 -0.52% 0.60% 8.42% -8.70% 2022-07-04
HTGCRC 6.06767 0.03169 -0.52% -1.49% -2.07% -9.70% 2022-07-04
HTGCUC 0.21337 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGCVE 0.93278 0.00727 -0.77% 0.03% 0.03% -7.63% 2022-07-04
HTGCZK 0.20936 0.00155 -0.73% 0.11% 0.35% -10.58% 2022-07-04
HTGDAI 0.0088 0.0000 -0.54% -0.93% -2.71% -18.53% 2022-07-04
HTGDJF 1.56982 0.00820 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGDKK 0.0629493 0.0004674 -0.74% 0.02% 0.06% -7.60% 2022-07-04
HTGDOP 0.48395 0.00208 -0.43% -0.18% -3.28% -21.85% 2022-07-04
HTGDOT 0.0013 0.0000 -3.05% 17.57% 37.66% 78.49% 2022-07-04
HTGDZD 1.29078 0.00562 -0.43% -0.63% -1.59% -11.33% 2022-07-04
HTGEGP 0.16653 0.00025 -0.15% 0.31% -2.30% -4.29% 2022-07-04
HTGERN 0.13266 0.00069 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGETB 0.45993 0.00236 -0.51% -0.78% -1.97% -3.28% 2022-07-04
HTGETH 0.00000798760 0.00000034258 -4.11% 8.93% 60.06% 58.34% 2022-07-04
HTGEUR 0.00846246 0.00006452 -0.76% -0.02% 0.06% -7.62% 2022-07-04
HTGFJD 0.0195438 0.0002000 -1.01% 0.77% -1.25% -15.06% 2022-07-01
HTGGBP 0.00727724 0.00007436 -1.01% 0.04% 0.67% -7.39% 2022-07-04
HTGGEL 0.0249402 0.0002192 -0.87% -4.01% -7.00% -26.69% 2022-07-04
HTGGHS 0.0698679 0.0000796 0.11% 0.32% 0.46% 9.69% 2022-07-04
HTGGMD 0.47846 0.00161 -0.34% -0.67% -2.17% -13.69% 2022-07-04
HTGGNF 76.4213 0.4347 -0.57% -1.03% -2.73% -27.99% 2022-07-04
HTGGTQ 0.0684970 0.0003578 -0.52% -0.95% -2.02% -18.58% 2022-07-04
HTGGYD 1.84899 0.00000 0.00% 0.36% -3.10% -19.99% 2022-07-01
HTGHKD 0.0693920 0.0003651 -0.52% -0.98% -2.70% -17.79% 2022-07-04
HTGHNL 0.21547 0.00113 -0.52% -0.89% -2.66% -16.69% 2022-07-04
HTGHRV 0.0637027 0.0004874 -0.76% 0.07% 0.04% -7.12% 2022-07-04
HTGHUF 3.39597 0.01166 -0.34% 0.06% 1.84% 5.42% 2022-07-04
HTGAFN 0.77500 0.00405 -0.52% -2.61% -4.09% -9.75% 2022-07-04
HTGALG 0.0283 0.0006 -2.13% 11.43% 22.84% 119.86% 2022-07-04
HTGALL 1.00291 0.00977 -0.97% -0.42% -1.50% -10.45% 2022-07-04
HTGAMD 3.55972 0.05815 -1.61% -2.18% -11.94% -33.77% 2022-07-04
HTGAOA 3.69681 0.01931 -0.52% -1.18% -1.76% -47.57% 2022-07-04
HTGBSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGBTC 0.000000449329 0.000000008765 -1.91% 6.54% 49.33% 39.74% 2022-07-04
HTGBWP 0.10932 0.00098 -0.89% 1.01% 0.65% -7.67% 2022-07-04
HTGBYR 0.0293189 0.0001531 -0.52% -0.92% -2.69% 6.19% 2022-07-04
HTGATM 0.0011 0.0000 -0.81% 0.56% 14.08% 16.96% 2022-07-04
HTGAUD 0.0128622 0.0001806 -1.38% 0.00% 2.80% -10.94% 2022-07-04
HTGAVX 0.0005 0.0000 -7.45% 17.75% 37.75% 526.49% 2022-07-04
HTGAZN 0.0149729 0.0000782 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGBCH 0.0001 0.0000 -4.18% 7.89% 73.92% 282.56% 2022-07-04
HTGBDT 0.82603 0.00476 -0.57% 0.77% 1.27% -11.92% 2022-07-04
HTGBGN 0.0165463 0.0001807 -1.08% 0.13% 0.03% -7.65% 2022-07-04
HTGBHD 0.00333420 0.00001653 -0.49% -0.95% -2.72% -18.63% 2022-07-04
HTGBIF 17.8335 0.0931 -0.52% -0.89% -2.50% -16.29% 2022-07-04
HTGBIH 0.0165534 0.0001202 -0.72% 0.09% 0.08% -7.57% 2022-07-04
HTGBNB 0.0000 0.0000 -3.10% 6.88% 32.94% 58.46% 2022-07-04
HTGBND 0.0123339 0.0000786 -0.63% -0.30% -0.98% -15.75% 2022-07-04
HTGBOB 0.0602279 0.0003146 -0.52% -0.80% -2.72% -18.87% 2022-07-04
HTGISK 1.17723 0.00882 -0.74% -0.26% 1.64% -12.54% 2022-07-04
HTGJMD 1.32936 0.00000 0.00% -0.11% -5.28% -19.70% 2022-07-01
HTGJOD 0.00626157 0.00003270 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGKES 1.04227 0.00500 -0.48% -0.78% -1.80% -11.09% 2022-07-04
HTGKGS 0.70310 0.00367 -0.52% -0.32% -2.77% -23.70% 2022-07-04
HTGKHR 35.9421 0.1788 -0.50% -0.78% -2.40% -18.61% 2022-07-04
HTGKMF 4.18110 0.02184 -0.52% 0.39% -0.01% -7.35% 2022-07-04
HTGILS 0.0310664 0.0002601 -0.83% 2.09% 2.79% -12.45% 2022-07-04
HTGIQD 12.8992 0.0674 -0.52% -0.95% -2.71% -18.61% 2022-07-04
HTGCDF 17.6451 0.0922 -0.52% -0.95% -2.72% -18.10% 2022-07-04
HTGCLP 8.20496 0.07975 -0.96% 0.24% 11.08% 2.86% 2022-07-04
HTGKYD 0.00729633 0.00003811 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGKZT 4.13450 0.00863 0.21% -0.84% 4.60% -10.80% 2022-07-04
HTGLAK 132.678 0.684 -0.51% 0.07% 4.96% 29.09% 2022-07-04
HTGLBP 13.3165 0.0696 -0.52% -1.03% -2.70% -18.63% 2022-07-04
HTGLKR 3.17501 0.01009 0.32% -0.39% -1.48% 46.78% 2022-07-04
HTGLNK 0.0014 0.0000 -2.47% 15.63% 11.64% 137.06% 2022-07-04
HTGLRD 1.34242 0.00000 0.00% 1.13% -2.77% -29.18% 2022-07-01
HTGLSL 0.14422 0.00132 -0.91% 2.30% 2.53% -6.85% 2022-07-04
HTGLTC 0.0001729039 0.0000002781 0.16% 7.23% 22.56% 117.88% 2022-07-04
HTGLUN 68.0310 0.3553 -0.52% -30.81% -25.17% 43,206,397.62% 2022-07-04
HTGLYD 0.0426725 0.0001749 -0.41% -0.49% -1.49% -12.89% 2022-07-04
HTGMAD 0.0885164 0.0007770 -0.87% -1.09% -0.99% -8.75% 2022-07-04
HTGMDL 0.16848 0.00088 -0.52% -1.46% -2.36% -13.76% 2022-07-04
HTGMGA 35.9598 0.1789 -0.50% -0.31% -0.99% -15.13% 2022-07-04
HTGMKD 0.52029 0.00547 -1.04% 0.23% -0.31% -7.89% 2022-07-04
HTGMMK 16.3615 0.0855 -0.52% -0.95% -2.72% -8.33% 2022-07-04
HTGMNT 27.7375 0.0000 0.00% 0.94% -2.47% -11.32% 2022-07-01
HTGMOP 0.0714686 0.0003822 -0.53% -0.98% -2.70% -17.79% 2022-07-04
HTGMTC 0.0187 0.0005 -2.54% 26.53% 27.21% 89.49% 2022-07-04
HTGMUR 0.40108 0.00387 -0.96% 0.27% 1.54% -14.09% 2022-07-04
HTGMVR 0.13637 0.00071 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGMWK 8.94521 0.09304 -1.03% -1.00% -2.49% 3.17% 2022-07-04
HTGTZS 20.5889 0.0986 -0.48% -0.95% -2.55% -18.14% 2022-07-04
HTGUAH 0.25869 0.00135 -0.52% -1.92% -2.72% -12.98% 2022-07-04
HTGUGX 33.0325 0.2259 -0.68% -1.21% -2.59% -14.38% 2022-07-04
HTGUNI 0.0017 0.0001 -4.84% 7.07% 1.92% 193.41% 2022-07-04
HTGURY 0.34907 0.00431 -1.22% -1.57% -4.08% -26.46% 2022-07-04
HTGUSC 0.0089 0.0000 -0.47% -0.82% -2.64% -18.57% 2022-07-04
HTGUSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGUST 0.0089 0.0000 -0.51% -0.91% -2.66% -18.52% 2022-07-04
HTGUZS 95.648 0.767 -0.80% -1.13% -4.26% -17.05% 2022-07-04
HTGVND 206.375 0.767 -0.37% -0.57% -2.12% -17.44% 2022-07-04
HTGXAF 5.54990 0.04126 -0.74% 0.04% 0.04% -7.17% 2022-07-04
HTGXLM 0.0809 0.0001 0.13% 16.57% 27.21% 95.81% 2022-07-04
HTGXMR 0.0001 0.0000 -5.72% 3.60% 61.60% 41.89% 2022-07-04
HTGXOF 5.56263 0.01291 0.23% 0.49% 0.19% -7.16% 2022-07-04
HTGXPF 1.00680 0.00775 -0.76% 0.03% 0.03% -7.77% 2022-07-04
HTGXRP 0.0274676 0.0006215 -2.21% 11.43% 22.36% 66.07% 2022-07-04
HTGYER 2.21083 0.01155 -0.52% -0.95% -2.72% -17.60% 2022-07-04
HTGZAR 0.14436 0.00140 -0.96% 2.34% 2.65% -6.80% 2022-07-04
HTGADA 0.0190 0.0007 -3.72% 6.76% 22.55% 143.36% 2022-07-04
HTGNPR 1.11718 0.00717 -0.64% -0.18% -1.03% -14.05% 2022-07-04
HTGNZD 0.0141765 0.0001487 -1.04% 0.25% 2.29% -8.31% 2022-07-04
HTGOMR 0.00339611 0.00002396 -0.70% -1.20% -2.94% -18.83% 2022-07-04
HTGPAB 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGPEN 0.0340691 0.0001582 0.47% 1.25% 1.49% -19.43% 2022-07-01
HTGPGK 0.0313252 0.0004027 -1.27% 0.44% -3.11% -19.71% 2022-07-01
HTGPHP 0.48619 0.00384 -0.78% -0.80% 1.33% -8.90% 2022-07-04
HTGPKR 1.80860 0.00945 -0.52% -1.93% -0.79% 3.15% 2022-07-04
HTGPYG 60.4746 0.3354 -0.55% -1.35% -2.77% -17.86% 2022-07-04
HTGQAR 0.0321923 0.0003593 -1.10% -0.95% -2.72% -19.63% 2022-07-04
HTGRON 0.0418102 0.0003313 -0.79% 0.05% 0.10% -7.36% 2022-07-04
HTGRSD 0.99257 0.00758 -0.76% 0.06% 0.09% -7.81% 2022-07-04
HTGMYR 0.0390110 0.0001593 -0.41% -0.70% -2.23% -13.77% 2022-07-04
HTGMZN 0.55894 0.00292 -0.52% -0.95% -2.72% -18.18% 2022-07-04
HTGNAD 0.14432 0.00089 -0.62% 2.31% 2.80% -6.81% 2022-07-04
HTGNIO 0.31582 0.00165 -0.52% -0.95% -2.69% -16.63% 2022-07-04
HTGRWF 8.9729 0.0448 -0.50% -0.79% -2.46% -17.62% 2022-07-04
HTGSCR 0.12046 0.00608 5.32% 3.28% -2.97% -24.62% 2022-07-04
HTGSDG 5.01457 0.01063 -0.21% -0.60% 23.91% 2.27% 2022-07-04
HTGTTD 0.0597246 0.0003119 -0.52% -1.15% -2.39% -18.34% 2022-07-04
HTGSGD 0.0123365 0.0000761 -0.61% -0.28% -1.01% -15.72% 2022-07-04
HTGSLL 116.520 0.609 -0.52% -0.38% -1.29% 5.35% 2022-07-04
HTGSOL 0.0003 0.0000 -3.57% 22.83% 15.97% -19.09% 2022-07-04
HTGSOS 5.08532 0.02656 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGSRD 0.19644 0.00103 -0.52% 0.09% 2.29% -13.42% 2022-07-04
HTGSSP 4.33358 0.04768 -1.09% -0.41% 2.23% 127.42% 2022-07-04
HTGSTD 0.20341 0.00106 -0.52% -1.82% -1.82% -9.34% 2022-07-04
HTGSVC 0.0773835 0.0004042 -0.52% -0.94% -2.72% -18.63% 2022-07-04
HTGSYP 22.2074 0.1160 -0.52% -0.95% -2.72% -18.60% 2022-07-04
HTGSZL 0.14430 0.00130 -0.89% 2.31% 2.55% -6.84% 2022-07-04
HTGTHB 0.31547 0.00076 -0.24% -0.33% 1.32% -9.70% 2022-07-04
HTGTJS 0.08711 0.00001 -0.01% -0.44% -15.50% -29.14% 2022-07-04
HTGTMT 0.0308657 0.0001612 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HTGTND 0.0275465 0.0000179 0.07% 0.51% 0.44% -8.55% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.