HTGSLL - 株価

為替レート

109.67

毎日の変更:

1.8137 1.68%

毎年:

23.47%

Ok

width

height

	価格		日	%日	%年	日付
HTGJPY	1.1429		-0.0415	-3.51%	17.48%	2021-08-02
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
HTGCHF	0.0098		0.0002	1.72%	17.21%	2021-07-30
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
HTGCAD	0.0135		0.0003	1.90%	9.24%	2021-07-30
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
HTGBRL	0.0563		0.0023	4.27%	19.01%	2021-07-30
HTGAUD	0.0147		0.0004	2.49%	14.29%	2021-07-30
HTGEUR	0.0088		-0.0003	-3.48%	12.54%	2021-08-02
HTGGBP	0.0075		-0.0003	-3.28%	6.93%	2021-08-02
HTGNZD	0.0155		0.0004	2.39%	13.86%	2021-07-30
HTGSLL	109.6671		1.8137	1.68%	23.47%	2021-07-30
HTGUSD	0.0108		0.0002	1.68%	18.07%	2021-07-30
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18719	0.0004	0.03%
GBPUSD	1.38823	0.0023	-0.17%
AUDUSD	0.73625	0.0020	0.27%
NZDUSD	0.69692	0.0003	0.04%
BTCUSD	39,261.44	578	-1.45%
USDJPY	109.32	0.3670	-0.33%
USDCNY	6.46240	0.0028	-0.04%
USDCHF	0.90523	0.0006	-0.06%
USDCAD	1.25050	0.0035	0.28%
USDMXN	19.9010	0.0012	0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.060	0.1140	-0.12%
[+]

	実際	Chg	%Chg
US30	34,883	53	-0.15%
US500	4,390.73	5	-0.10%
USNDX	14,968	8	0.05%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	実際	Chg	%Chg
Crude Oil	71.5000	2.45	-3.31%
Brent	73.1300	2.28	-3.02%
Natural gas	3.9550	0.04	1.05%
Gasoline	2.2817	0.05	-2.27%
Heating oil	2.1424	0.05	-2.42%
Gold	1,813.25	0.33	-0.02%
Silver	25.400	0.06	-0.24%
Copper	4.4295	0.05	-1.14%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.0000	25.25	3.59%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]