Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
USDSLL
13022.0
153.0
-1.16%
-1.16%
0.28%
27.98%
2022-07-04
EURSLL
13776.7
40.4
0.29%
-0.31%
-1.30%
14.11%
2022-07-04
GBPSLL
16015.3
82.9
0.52%
-0.40%
-1.92%
13.79%
2022-07-04
AUDSLL
9026.06
45.72
0.51%
-0.74%
-4.33%
17.87%
2022-07-04
NZDSLL
8090.31
86.10
-1.05%
-2.19%
-5.01%
13.10%
2022-07-04
OMRSLL
33911.5
336.0
-0.98%
-0.34%
0.52%
28.28%
2022-07-04
PABSLL
13175.0
0.0
0.00%
0.57%
1.54%
29.48%
2022-07-01
PENSLL
3410.33
27.64
-0.80%
-1.89%
-3.02%
30.38%
2022-07-04
PGKSLL
3739.13
47.46
1.29%
0.59%
1.56%
29.03%
2022-07-01
PHPSLL
236.420
2.604
-1.09%
-0.94%
-3.90%
14.09%
2022-07-04
PKRSLL
63.6773
0.7482
-1.16%
1.30%
-2.48%
-1.25%
2022-07-04
PLNSLL
2880.23
53.41
-1.82%
-2.43%
-5.58%
7.62%
2022-07-04
PYGSLL
1.90198
0.02416
-1.25%
-0.32%
0.22%
26.61%
2022-07-04
QARSLL
3577.47
20.78
-0.58%
-0.60%
0.28%
29.57%
2022-07-04
RONSLL
2747.08
32.34
-1.16%
-1.85%
-2.80%
12.11%
2022-07-04
RSDSLL
115.700
1.411
-1.21%
-1.88%
-2.81%
12.63%
2022-07-04
RUBSLL
243.402
12.423
-4.86%
-5.43%
14.11%
74.84%
2022-07-04
RWFSLL
12.8379
0.1508
-1.16%
-0.73%
0.05%
26.43%
2022-07-04
SARSLL
3470.03
41.05
-1.17%
-0.60%
0.23%
27.90%
2022-07-04
SCRSLL
1003.313
20.783
-2.03%
0.05%
5.52%
44.96%
2022-07-04
SDGSLL
23.0376
0.2707
-1.16%
-0.64%
-21.02%
2.14%
2022-07-04
SEKSLL
1259.25
20.23
-1.58%
-2.60%
-5.96%
5.72%
2022-07-04
SGDSLL
9329.95
106.38
-1.13%
-1.32%
-1.50%
23.48%
2022-07-04
SOLSLL
451212.3000
13,670.5500
3.12%
-18.92%
-14.92%
30.16%
2022-07-04
SOSSLL
22.6470
0.2661
-1.16%
-0.60%
0.28%
27.98%
2022-07-04
SRDSLL
586.022
7.126
-1.20%
-1.67%
-4.66%
20.22%
2022-07-04
SSPSLL
26.4236
0.3105
-1.16%
-1.70%
-5.11%
-54.47%
2022-07-04
STDSLL
554.102
18.724
-3.27%
-1.85%
-2.75%
12.41%
2022-07-04
SVCSLL
1488.26
17.49
-1.16%
-0.60%
0.28%
27.98%
2022-07-04
SYPSLL
5.18598
0.06093
-1.16%
-0.60%
0.28%
27.93%
2022-07-04
SZLSLL
797.492
6.976
-0.87%
-3.84%
-4.94%
11.70%
2022-07-04
THBSLL
364.660
5.737
-1.55%
-1.32%
-3.82%
15.19%
2022-07-04
TJSSLL
1322.03
22.36
-1.66%
-1.10%
15.46%
46.95%
2022-07-04
TMTSLL
3731.23
43.84
-1.16%
-0.60%
0.28%
27.98%
2022-07-04
TNDSLL
4227.51
27.29
-0.64%
-0.94%
-1.79%
15.13%
2022-07-04
TRYSLL
775.270
13.101
-1.66%
0.02%
-1.70%
-33.87%
2022-07-04
TTDSLL
1928.30
22.66
-1.16%
-0.39%
-0.05%
27.53%
2022-07-04
TWDSLL
438.289
3.885
-0.88%
-0.65%
-1.44%
20.16%
2022-07-04
TZSSLL
5.59364
0.06815
-1.20%
-0.60%
0.11%
27.21%
2022-07-04
UAHSLL
445.197
5.231
-1.16%
0.39%
0.28%
19.67%
2022-07-04
UGXSLL
3.48648
0.03531
-1.00%
-0.33%
0.15%
21.62%
2022-07-04
UNISLL
65949.5283
2,257.7576
3.54%
-7.85%
-4.08%
-64.44%
2022-07-04
URYSLL
329.921
1.525
-0.46%
0.03%
1.71%
41.60%
2022-07-04
USCSLL
13017.1819
154.1291
-1.17%
-0.68%
0.25%
27.93%
2022-07-04
FJDSLL
5993.13
60.72
1.02%
0.26%
-0.36%
21.97%
2022-07-01
USTSLL
13006.2434
152.9466
-1.16%
-0.63%
0.23%
27.80%
2022-07-04
UZSSLL
1.20407
0.01077
-0.89%
-0.41%
1.90%
25.54%
2022-07-04
VNDSLL
0.55805
0.00740
-1.31%
-0.97%
-0.33%
26.13%
2022-07-04
XAFSLL
20.6895
0.2594
-1.24%
-1.87%
-2.77%
11.84%
2022-07-04
XLMSLL
1431.5085
18.0050
-1.24%
-15.05%
-22.87%
-46.52%
2022-07-04
XMRSLL
1576573.5400
63,798.0378
4.22%
-5.03%
-39.67%
-26.66%
2022-07-04
XOFSLL
20.8602
0.2451
-1.16%
-1.27%
-1.88%
13.01%
2022-07-04
XPFSLL
113.868
1.580
-1.37%
-2.01%
-2.91%
12.39%
2022-07-04
XRPSLL
4232.67
62.78
1.51%
-10.79%
-19.51%
-36.70%
2022-07-04
YERSLL
52.0943
0.6100
-1.16%
-0.59%
0.29%
26.38%
2022-07-04
ZARSLL
796.060
7.500
-0.93%
-3.99%
-5.16%
11.49%
2022-07-04
ADASLL
5897.3935
49.1428
-0.83%
-10.44%
-22.69%
-58.45%
2022-07-04
AEDSLL
3587.28
0.10
0.00%
0.57%
1.46%
29.48%
2022-07-04
AFNSLL
150.348
0.000
0.00%
2.29%
2.92%
16.73%
2022-07-04
ALGSLL
4026.6753
27.1405
-0.67%
-12.63%
-21.47%
-53.17%
2022-07-04
ALLSLL
115.601
0.061
-0.05%
-0.46%
-0.29%
17.07%
2022-07-04
AMDSLL
32.7492
0.3742
1.16%
1.89%
12.14%
59.16%
2022-07-04
AOASLL
31.5191
0.0000
0.00%
0.81%
0.47%
100.93%
2022-07-04
ARSSLL
105.022
0.201
-0.19%
-0.53%
-2.72%
-1.16%
2022-07-01
ATMSLL
105372.3325
2,516.4250
-2.33%
-3.53%
-15.74%
-12.28%
2022-07-04
AVXSLL
221490.4585
7,847.8205
3.67%
-18.40%
-30.89%
-83.80%
2022-07-04
AZNSLL
7782.04
0.00
0.00%
0.57%
1.46%
29.48%
2022-07-04
BCHSLL
1358132.0953
17,792.3105
1.33%
-9.88%
-44.61%
-73.12%
2022-07-04
BDTSLL
141.060
0.075
0.05%
-0.26%
-3.34%
17.01%
2022-07-04
BGNSLL
7029.67
27.27
0.39%
-0.68%
-1.50%
13.88%
2022-07-04
BHDSLL
34946.9
9.3
-0.03%
0.57%
1.46%
29.48%
2022-07-04
BIFSLL
6.53376
0.00000
0.00%
0.51%
1.24%
25.86%
2022-07-04
BIHSLL
7033.04
8.25
0.12%
-0.55%
-1.45%
13.89%
2022-07-04
BNBSLL
2860292.6318
13,175.0000
-0.46%
-9.63%
-28.00%
-33.30%
2022-07-04
BNDSLL
9429.57
6.75
-0.07%
-0.27%
-0.50%
24.82%
2022-07-04
BOBSLL
1934.65
0.00
0.00%
0.42%
1.46%
29.86%
2022-07-04
BRLSLL
2471.39
35.17
-1.40%
-1.11%
-8.72%
22.84%
2022-07-01
BSDSLL
13175.0
0.0
0.00%
0.57%
1.46%
29.48%
2022-07-04
BTCSLL
253288706
2,398,519
-0.94%
-8.67%
-35.44%
-26.36%
2022-07-04
BWPSLL
1063.220
1.311
0.12%
-1.62%
-2.17%
13.83%
2022-07-04
BYRSLL
3974.24
0.00
0.00%
0.54%
1.43%
-0.79%
2022-07-04
CADSLL
10254.83
28.18
0.28%
0.93%
-0.69%
24.16%
2022-07-04
CDFSLL
6.60355
0.00000
0.00%
0.57%
1.46%
28.63%
2022-07-04
CHFSLL
13736.3
2.3
0.02%
0.43%
1.33%
24.31%
2022-07-04
CLPSLL
14.1282
0.0097
-0.07%
-1.13%
-11.59%
1.90%
2022-07-04
CNYSLL
1970.43
3.05
0.15%
0.52%
1.06%
25.36%
2022-07-04
COPSLL
3.14503
0.00487
0.16%
-0.82%
-8.82%
15.57%
2022-07-04
CRCSLL
19.2034
0.0000
0.00%
1.13%
0.79%
16.67%
2022-07-04
CUCSLL
548.958
0.000
0.00%
0.57%
1.54%
29.48%
2022-07-01
CVESLL
124.905
0.307
0.25%
-0.42%
-1.33%
14.04%
2022-07-04
CZKSLL
556.671
1.326
0.24%
-0.46%
-1.61%
17.85%
2022-07-04
DAISLL
13171.3110
1.9763
0.02%
0.55%
1.45%
29.31%
2022-07-04
DJFSLL
74.2254
0.0000
0.00%
0.57%
1.46%
29.48%
2022-07-04
DKKSLL
1852.39
5.41
0.29%
-0.33%
-1.28%
14.10%
2022-07-04
DOPSLL
240.771
0.220
-0.09%
-0.20%
2.06%
34.81%
2022-07-04
DOTSLL
89825.8325
226.6100
0.25%
-17.21%
-29.94%
-42.33%
2022-07-04
DZDSLL
90.2796
0.0691
-0.08%
0.26%
0.31%
18.82%
2022-07-04
EGPSLL
699.310
2.982
-0.42%
0.15%
0.14%
7.63%
2022-07-04
ERNSLL
878.333
0.000
0.00%
0.57%
1.46%
29.48%
2022-07-04
ETBSLL
253.345
0.023
-0.01%
0.40%
0.69%
8.93%
2022-07-04
ETHSLL
14244415
183,660
1.31%
-10.70%
-39.78%
-35.03%
2022-07-04
GELSLL
4671.99
16.51
0.35%
3.78%
6.14%
43.72%
2022-07-04
GHSSLL
1667.72
10.62
-0.63%
-0.70%
-1.75%
-3.95%
2022-07-04
GMDSLL
243.530
0.451
-0.18%
0.29%
0.90%
22.06%
2022-07-04
GNFSLL
1.52471
0.00071
0.05%
0.65%
1.48%
46.30%
2022-07-04
GTQSLL
1701.10
0.00
0.00%
0.57%
0.74%
29.40%
2022-07-04
GYDSLL
63.3474
0.0000
0.00%
0.67%
1.54%
29.48%
2022-07-01
HKDSLL
1679.16
0.07
0.00%
0.61%
1.45%
28.15%
2022-07-04
HNLSLL
540.768
0.000
0.00%
0.51%
1.41%
26.46%
2022-07-04
HRVSLL
1829.12
4.41
0.24%
-0.45%
-1.33%
13.43%
2022-07-04
HTGSLL
116.520
0.609
-0.52%
-0.38%
-1.29%
5.35%
2022-07-04
HUFSLL
34.3063
0.0662
-0.19%
-0.45%
-3.09%
-0.07%
2022-07-04
IDRSLL
0.88039
0.00177
-0.20%
-0.23%
-1.83%
25.72%
2022-07-04
ILSSLL
3755.93
16.96
0.45%
-2.29%
-3.84%
20.51%
2022-07-04
INRSLL
166.962
0.039
0.02%
-0.29%
-0.50%
22.27%
2022-07-04
IQDSLL
9.03313
0.00000
0.00%
0.57%
1.46%
29.44%
2022-07-04
IRRSLL
0.31369
0.00000
0.00%
0.57%
1.46%
29.48%
2022-07-04
ISKSLL
99.0080
0.2523
0.26%
-0.09%
-2.85%
20.50%
2022-07-04
JMDSLL
88.1094
0.0000
0.00%
1.14%
3.88%
29.03%
2022-07-01
JODSLL
18608.8
0.0
0.00%
0.57%
1.46%
29.48%
2022-07-04
JPYSLL
97.2282
0.1927
-0.20%
0.33%
-2.70%
6.09%
2022-07-04
KESSLL
111.7947
0.0475
-0.04%
0.40%
0.52%
18.50%
2022-07-04
KGSSLL
165.723
0.000
0.00%
-0.06%
1.52%
38.08%
2022-07-04
KHRSLL
3.20423
0.03845
-1.19%
-0.77%
-0.04%
27.95%
2022-07-04
KMFSLL
27.5446
0.3236
-1.16%
-1.92%
-2.43%
12.39%
2022-07-04
KRWSLL
10.07521
0.06978
-0.69%
-0.87%
-3.76%
11.94%
2022-07-04
KYDSLL
15784.2
185.5
-1.16%
-0.60%
0.28%
27.98%
2022-07-04
KZTSLL
27.8551
0.5337
-1.88%
-0.70%
-6.73%
16.74%
2022-07-04
LAKSLL
0.86802
0.01026
-1.17%
-1.60%
-7.05%
-19.33%
2022-07-04
LBPSLL
8.64847
0.10161
-1.16%
-0.51%
0.27%
27.98%
2022-07-04
LKRSLL
36.2730
0.7354
-1.99%
-1.15%
-0.97%
-29.06%
2022-07-04
LNKSLL
81101.6671
81.8729
0.10%
-15.45%
-13.23%
-56.39%
2022-07-04
LRDSLL
87.2517
0.0000
0.00%
-0.09%
1.21%
46.29%
2022-07-01
LSLSLL
798.039
6.723
-0.84%
-3.81%
-4.91%
11.73%
2022-07-04
LTCSLL
669852
8,661
-1.28%
-7.65%
-19.95%
-51.94%
2022-07-04
LUNSLL
1.6929
0.0199
-1.16%
42.77%
30.37%
-100.00%
2022-07-04
LYDSLL
2701.88
31.75
-1.16%
-0.94%
-0.86%
19.67%
2022-07-04
MADSLL
1298.33
13.40
-1.02%
-0.66%
-1.68%
13.88%
2022-07-04
MDLSLL
683.570
8.031
-1.16%
-0.07%
-0.08%
20.75%
2022-07-04
MGASLL
3.20266
0.03843
-1.19%
-1.23%
-1.47%
22.70%
2022-07-04
MKDSLL
221.124
1.652
-0.74%
-1.86%
-2.24%
12.94%
2022-07-04
MMKSLL
7.03892
0.08270
-1.16%
-0.60%
0.28%
13.59%
2022-07-04
MNTSLL
4.22276
0.00000
0.00%
0.09%
0.89%
16.83%
2022-07-01
MOPSLL
1611.43
18.73
-1.15%
-0.56%
0.27%
26.67%
2022-07-04
MTCSLL
6179.5901
72.7141
1.19%
-21.95%
-23.08%
-44.88%
2022-07-04
MURSLL
285.382
3.860
-1.33%
-2.40%
-4.51%
20.46%
2022-07-04
MVRSLL
844.488
9.922
-1.16%
-0.60%
0.28%
27.98%
2022-07-04
MWKSLL
12.9039
0.0553
-0.43%
-0.32%
0.28%
1.17%
2022-07-04
MXNSLL
641.937
8.648
-1.33%
-2.73%
-3.38%
24.76%
2022-07-04
MYRSLL
2952.17
38.08
-1.27%
-0.84%
-0.22%
20.76%
2022-07-04
MZNSLL
206.044
2.421
-1.16%
-0.60%
0.28%
27.27%
2022-07-04
NADSLL
796.355
10.259
-1.27%
-3.96%
-5.30%
11.51%
2022-07-04
NGNSLL
31.3957
0.3689
-1.16%
-0.66%
0.24%
26.82%
2022-07-04
NIOSLL
364.660
4.285
-1.16%
-0.60%
0.26%
24.90%
2022-07-04
NOKSLL
1320.85
6.32
-0.48%
-0.77%
-4.70%
11.54%
2022-07-04
NPRSLL
103.0874
1.0875
-1.04%
-1.36%
-1.42%
21.15%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.