十字架 価格 日 % 毎週 毎月 YoY 日付
USDSLL 13022.0 153.0 -1.16% -1.16% 0.28% 27.98% 2022-07-04
EURSLL 13776.7 40.4 0.29% -0.31% -1.30% 14.11% 2022-07-04
GBPSLL 16015.3 82.9 0.52% -0.40% -1.92% 13.79% 2022-07-04
AUDSLL 9026.06 45.72 0.51% -0.74% -4.33% 17.87% 2022-07-04
NZDSLL 8090.31 86.10 -1.05% -2.19% -5.01% 13.10% 2022-07-04
OMRSLL 33911.5 336.0 -0.98% -0.34% 0.52% 28.28% 2022-07-04
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
PENSLL 3410.33 27.64 -0.80% -1.89% -3.02% 30.38% 2022-07-04
PGKSLL 3739.13 47.46 1.29% 0.59% 1.56% 29.03% 2022-07-01
PHPSLL 236.420 2.604 -1.09% -0.94% -3.90% 14.09% 2022-07-04
PKRSLL 63.6773 0.7482 -1.16% 1.30% -2.48% -1.25% 2022-07-04
PLNSLL 2880.23 53.41 -1.82% -2.43% -5.58% 7.62% 2022-07-04
PYGSLL 1.90198 0.02416 -1.25% -0.32% 0.22% 26.61% 2022-07-04
QARSLL 3577.47 20.78 -0.58% -0.60% 0.28% 29.57% 2022-07-04
RONSLL 2747.08 32.34 -1.16% -1.85% -2.80% 12.11% 2022-07-04
RSDSLL 115.700 1.411 -1.21% -1.88% -2.81% 12.63% 2022-07-04
RUBSLL 243.402 12.423 -4.86% -5.43% 14.11% 74.84% 2022-07-04
RWFSLL 12.8379 0.1508 -1.16% -0.73% 0.05% 26.43% 2022-07-04
SARSLL 3470.03 41.05 -1.17% -0.60% 0.23% 27.90% 2022-07-04
SCRSLL 1003.313 20.783 -2.03% 0.05% 5.52% 44.96% 2022-07-04
SDGSLL 23.0376 0.2707 -1.16% -0.64% -21.02% 2.14% 2022-07-04
SEKSLL 1259.25 20.23 -1.58% -2.60% -5.96% 5.72% 2022-07-04
SGDSLL 9329.95 106.38 -1.13% -1.32% -1.50% 23.48% 2022-07-04
SOLSLL 451212.3000 13,670.5500 3.12% -18.92% -14.92% 30.16% 2022-07-04
SOSSLL 22.6470 0.2661 -1.16% -0.60% 0.28% 27.98% 2022-07-04
SRDSLL 586.022 7.126 -1.20% -1.67% -4.66% 20.22% 2022-07-04
SSPSLL 26.4236 0.3105 -1.16% -1.70% -5.11% -54.47% 2022-07-04
STDSLL 554.102 18.724 -3.27% -1.85% -2.75% 12.41% 2022-07-04
SVCSLL 1488.26 17.49 -1.16% -0.60% 0.28% 27.98% 2022-07-04
SYPSLL 5.18598 0.06093 -1.16% -0.60% 0.28% 27.93% 2022-07-04
SZLSLL 797.492 6.976 -0.87% -3.84% -4.94% 11.70% 2022-07-04
THBSLL 364.660 5.737 -1.55% -1.32% -3.82% 15.19% 2022-07-04
TJSSLL 1322.03 22.36 -1.66% -1.10% 15.46% 46.95% 2022-07-04
TMTSLL 3731.23 43.84 -1.16% -0.60% 0.28% 27.98% 2022-07-04
TNDSLL 4227.51 27.29 -0.64% -0.94% -1.79% 15.13% 2022-07-04
TRYSLL 775.270 13.101 -1.66% 0.02% -1.70% -33.87% 2022-07-04
TTDSLL 1928.30 22.66 -1.16% -0.39% -0.05% 27.53% 2022-07-04
TWDSLL 438.289 3.885 -0.88% -0.65% -1.44% 20.16% 2022-07-04
TZSSLL 5.59364 0.06815 -1.20% -0.60% 0.11% 27.21% 2022-07-04
UAHSLL 445.197 5.231 -1.16% 0.39% 0.28% 19.67% 2022-07-04
UGXSLL 3.48648 0.03531 -1.00% -0.33% 0.15% 21.62% 2022-07-04
UNISLL 65949.5283 2,257.7576 3.54% -7.85% -4.08% -64.44% 2022-07-04
URYSLL 329.921 1.525 -0.46% 0.03% 1.71% 41.60% 2022-07-04
USCSLL 13017.1819 154.1291 -1.17% -0.68% 0.25% 27.93% 2022-07-04
FJDSLL 5993.13 60.72 1.02% 0.26% -0.36% 21.97% 2022-07-01
USTSLL 13006.2434 152.9466 -1.16% -0.63% 0.23% 27.80% 2022-07-04
UZSSLL 1.20407 0.01077 -0.89% -0.41% 1.90% 25.54% 2022-07-04
VNDSLL 0.55805 0.00740 -1.31% -0.97% -0.33% 26.13% 2022-07-04
XAFSLL 20.6895 0.2594 -1.24% -1.87% -2.77% 11.84% 2022-07-04
XLMSLL 1431.5085 18.0050 -1.24% -15.05% -22.87% -46.52% 2022-07-04
XMRSLL 1576573.5400 63,798.0378 4.22% -5.03% -39.67% -26.66% 2022-07-04
XOFSLL 20.8602 0.2451 -1.16% -1.27% -1.88% 13.01% 2022-07-04
XPFSLL 113.868 1.580 -1.37% -2.01% -2.91% 12.39% 2022-07-04
XRPSLL 4232.67 62.78 1.51% -10.79% -19.51% -36.70% 2022-07-04
YERSLL 52.0943 0.6100 -1.16% -0.59% 0.29% 26.38% 2022-07-04
ZARSLL 796.060 7.500 -0.93% -3.99% -5.16% 11.49% 2022-07-04
ADASLL 5897.3935 49.1428 -0.83% -10.44% -22.69% -58.45% 2022-07-04
AEDSLL 3587.28 0.10 0.00% 0.57% 1.46% 29.48% 2022-07-04
AFNSLL 150.348 0.000 0.00% 2.29% 2.92% 16.73% 2022-07-04
ALGSLL 4026.6753 27.1405 -0.67% -12.63% -21.47% -53.17% 2022-07-04
ALLSLL 115.601 0.061 -0.05% -0.46% -0.29% 17.07% 2022-07-04
AMDSLL 32.7492 0.3742 1.16% 1.89% 12.14% 59.16% 2022-07-04
AOASLL 31.5191 0.0000 0.00% 0.81% 0.47% 100.93% 2022-07-04
ARSSLL 105.022 0.201 -0.19% -0.53% -2.72% -1.16% 2022-07-01
ATMSLL 105372.3325 2,516.4250 -2.33% -3.53% -15.74% -12.28% 2022-07-04
AVXSLL 221490.4585 7,847.8205 3.67% -18.40% -30.89% -83.80% 2022-07-04
AZNSLL 7782.04 0.00 0.00% 0.57% 1.46% 29.48% 2022-07-04
BCHSLL 1358132.0953 17,792.3105 1.33% -9.88% -44.61% -73.12% 2022-07-04
BDTSLL 141.060 0.075 0.05% -0.26% -3.34% 17.01% 2022-07-04
BGNSLL 7029.67 27.27 0.39% -0.68% -1.50% 13.88% 2022-07-04
BHDSLL 34946.9 9.3 -0.03% 0.57% 1.46% 29.48% 2022-07-04
BIFSLL 6.53376 0.00000 0.00% 0.51% 1.24% 25.86% 2022-07-04
BIHSLL 7033.04 8.25 0.12% -0.55% -1.45% 13.89% 2022-07-04
BNBSLL 2860292.6318 13,175.0000 -0.46% -9.63% -28.00% -33.30% 2022-07-04
BNDSLL 9429.57 6.75 -0.07% -0.27% -0.50% 24.82% 2022-07-04
BOBSLL 1934.65 0.00 0.00% 0.42% 1.46% 29.86% 2022-07-04
BRLSLL 2471.39 35.17 -1.40% -1.11% -8.72% 22.84% 2022-07-01
BSDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-04
BTCSLL 253288706 2,398,519 -0.94% -8.67% -35.44% -26.36% 2022-07-04
BWPSLL 1063.220 1.311 0.12% -1.62% -2.17% 13.83% 2022-07-04
BYRSLL 3974.24 0.00 0.00% 0.54% 1.43% -0.79% 2022-07-04
CADSLL 10254.83 28.18 0.28% 0.93% -0.69% 24.16% 2022-07-04
CDFSLL 6.60355 0.00000 0.00% 0.57% 1.46% 28.63% 2022-07-04
CHFSLL 13736.3 2.3 0.02% 0.43% 1.33% 24.31% 2022-07-04
CLPSLL 14.1282 0.0097 -0.07% -1.13% -11.59% 1.90% 2022-07-04
CNYSLL 1970.43 3.05 0.15% 0.52% 1.06% 25.36% 2022-07-04
COPSLL 3.14503 0.00487 0.16% -0.82% -8.82% 15.57% 2022-07-04
CRCSLL 19.2034 0.0000 0.00% 1.13% 0.79% 16.67% 2022-07-04
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.48% 2022-07-01
CVESLL 124.905 0.307 0.25% -0.42% -1.33% 14.04% 2022-07-04
CZKSLL 556.671 1.326 0.24% -0.46% -1.61% 17.85% 2022-07-04
DAISLL 13171.3110 1.9763 0.02% 0.55% 1.45% 29.31% 2022-07-04
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.46% 29.48% 2022-07-04
DKKSLL 1852.39 5.41 0.29% -0.33% -1.28% 14.10% 2022-07-04
DOPSLL 240.771 0.220 -0.09% -0.20% 2.06% 34.81% 2022-07-04
DOTSLL 89825.8325 226.6100 0.25% -17.21% -29.94% -42.33% 2022-07-04
DZDSLL 90.2796 0.0691 -0.08% 0.26% 0.31% 18.82% 2022-07-04
EGPSLL 699.310 2.982 -0.42% 0.15% 0.14% 7.63% 2022-07-04
ERNSLL 878.333 0.000 0.00% 0.57% 1.46% 29.48% 2022-07-04
ETBSLL 253.345 0.023 -0.01% 0.40% 0.69% 8.93% 2022-07-04
ETHSLL 14244415 183,660 1.31% -10.70% -39.78% -35.03% 2022-07-04
GELSLL 4671.99 16.51 0.35% 3.78% 6.14% 43.72% 2022-07-04
GHSSLL 1667.72 10.62 -0.63% -0.70% -1.75% -3.95% 2022-07-04
GMDSLL 243.530 0.451 -0.18% 0.29% 0.90% 22.06% 2022-07-04
GNFSLL 1.52471 0.00071 0.05% 0.65% 1.48% 46.30% 2022-07-04
GTQSLL 1701.10 0.00 0.00% 0.57% 0.74% 29.40% 2022-07-04
GYDSLL 63.3474 0.0000 0.00% 0.67% 1.54% 29.48% 2022-07-01
HKDSLL 1679.16 0.07 0.00% 0.61% 1.45% 28.15% 2022-07-04
HNLSLL 540.768 0.000 0.00% 0.51% 1.41% 26.46% 2022-07-04
HRVSLL 1829.12 4.41 0.24% -0.45% -1.33% 13.43% 2022-07-04
HTGSLL 116.520 0.609 -0.52% -0.38% -1.29% 5.35% 2022-07-04
HUFSLL 34.3063 0.0662 -0.19% -0.45% -3.09% -0.07% 2022-07-04
IDRSLL 0.88039 0.00177 -0.20% -0.23% -1.83% 25.72% 2022-07-04
ILSSLL 3755.93 16.96 0.45% -2.29% -3.84% 20.51% 2022-07-04
INRSLL 166.962 0.039 0.02% -0.29% -0.50% 22.27% 2022-07-04
IQDSLL 9.03313 0.00000 0.00% 0.57% 1.46% 29.44% 2022-07-04
IRRSLL 0.31369 0.00000 0.00% 0.57% 1.46% 29.48% 2022-07-04
ISKSLL 99.0080 0.2523 0.26% -0.09% -2.85% 20.50% 2022-07-04
JMDSLL 88.1094 0.0000 0.00% 1.14% 3.88% 29.03% 2022-07-01
JODSLL 18608.8 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-04
JPYSLL 97.2282 0.1927 -0.20% 0.33% -2.70% 6.09% 2022-07-04
KESSLL 111.7947 0.0475 -0.04% 0.40% 0.52% 18.50% 2022-07-04
KGSSLL 165.723 0.000 0.00% -0.06% 1.52% 38.08% 2022-07-04
KHRSLL 3.20423 0.03845 -1.19% -0.77% -0.04% 27.95% 2022-07-04
KMFSLL 27.5446 0.3236 -1.16% -1.92% -2.43% 12.39% 2022-07-04
KRWSLL 10.07521 0.06978 -0.69% -0.87% -3.76% 11.94% 2022-07-04
KYDSLL 15784.2 185.5 -1.16% -0.60% 0.28% 27.98% 2022-07-04
KZTSLL 27.8551 0.5337 -1.88% -0.70% -6.73% 16.74% 2022-07-04
LAKSLL 0.86802 0.01026 -1.17% -1.60% -7.05% -19.33% 2022-07-04
LBPSLL 8.64847 0.10161 -1.16% -0.51% 0.27% 27.98% 2022-07-04
LKRSLL 36.2730 0.7354 -1.99% -1.15% -0.97% -29.06% 2022-07-04
LNKSLL 81101.6671 81.8729 0.10% -15.45% -13.23% -56.39% 2022-07-04
LRDSLL 87.2517 0.0000 0.00% -0.09% 1.21% 46.29% 2022-07-01
LSLSLL 798.039 6.723 -0.84% -3.81% -4.91% 11.73% 2022-07-04
LTCSLL 669852 8,661 -1.28% -7.65% -19.95% -51.94% 2022-07-04
LUNSLL 1.6929 0.0199 -1.16% 42.77% 30.37% -100.00% 2022-07-04
LYDSLL 2701.88 31.75 -1.16% -0.94% -0.86% 19.67% 2022-07-04
MADSLL 1298.33 13.40 -1.02% -0.66% -1.68% 13.88% 2022-07-04
MDLSLL 683.570 8.031 -1.16% -0.07% -0.08% 20.75% 2022-07-04
MGASLL 3.20266 0.03843 -1.19% -1.23% -1.47% 22.70% 2022-07-04
MKDSLL 221.124 1.652 -0.74% -1.86% -2.24% 12.94% 2022-07-04
MMKSLL 7.03892 0.08270 -1.16% -0.60% 0.28% 13.59% 2022-07-04
MNTSLL 4.22276 0.00000 0.00% 0.09% 0.89% 16.83% 2022-07-01
MOPSLL 1611.43 18.73 -1.15% -0.56% 0.27% 26.67% 2022-07-04
MTCSLL 6179.5901 72.7141 1.19% -21.95% -23.08% -44.88% 2022-07-04
MURSLL 285.382 3.860 -1.33% -2.40% -4.51% 20.46% 2022-07-04
MVRSLL 844.488 9.922 -1.16% -0.60% 0.28% 27.98% 2022-07-04
MWKSLL 12.9039 0.0553 -0.43% -0.32% 0.28% 1.17% 2022-07-04
MXNSLL 641.937 8.648 -1.33% -2.73% -3.38% 24.76% 2022-07-04
MYRSLL 2952.17 38.08 -1.27% -0.84% -0.22% 20.76% 2022-07-04
MZNSLL 206.044 2.421 -1.16% -0.60% 0.28% 27.27% 2022-07-04
NADSLL 796.355 10.259 -1.27% -3.96% -5.30% 11.51% 2022-07-04
NGNSLL 31.3957 0.3689 -1.16% -0.66% 0.24% 26.82% 2022-07-04
NIOSLL 364.660 4.285 -1.16% -0.60% 0.26% 24.90% 2022-07-04
NOKSLL 1320.85 6.32 -0.48% -0.77% -4.70% 11.54% 2022-07-04
NPRSLL 103.0874 1.0875 -1.04% -1.36% -1.42% 21.15% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.