十字架 価格 日 % 毎週 毎月 YoY 日付
USDSLL 22584.6 0.0 0.00% 0.29% -0.43% 2.99% 2024-04-25
EURSLL 24171.5 31.7 -0.13% 0.47% -1.66% -0.17% 2024-04-24
GBPSLL 28105.6 59.0 -0.21% -0.18% -1.93% 2.68% 2024-04-24
AUDSLL 14742.79 68.21 0.46% 1.50% -0.60% 0.40% 2024-04-25
NZDSLL 13440.89 18.37 0.14% 0.72% -1.26% -0.60% 2024-04-24
OMRSLL 58839.4 93.7 0.16% -0.02% -0.16% 3.30% 2024-04-24
PABSLL 22648.0 6.1 0.03% -0.06% -0.15% 3.28% 2024-04-24
PENSLL 6117.54 2.28 -0.04% 1.55% -0.43% 4.24% 2024-04-24
PGKSLL 5957.71 1.00 0.02% -0.41% -1.13% -4.49% 2024-04-24
PHPSLL 392.045 1.672 -0.42% -1.35% -2.77% -0.51% 2024-04-24
PKRSLL 81.3478 0.1156 0.14% 0.00% -0.35% 5.03% 2024-04-24
PLNSLL 5591.15 26.85 -0.48% 1.47% -2.06% 6.08% 2024-04-24
PYGSLL 3.04864 0.00283 -0.09% -0.38% -1.31% 0.05% 2024-04-24
QARSLL 6222.06 19.44 0.31% 0.17% -0.02% 3.28% 2024-04-24
RONSLL 4865.93 2.76 0.06% 0.63% -1.65% -0.96% 2024-04-24
RSDSLL 206.700 0.139 0.07% 0.64% -1.55% 0.02% 2024-04-24
RUBSLL 245.557 2.721 1.12% 2.36% 0.56% -9.86% 2024-04-24
RWFSLL 17.4914 0.0615 -0.35% -0.08% -1.54% -12.06% 2024-04-24
SARSLL 6039.18 9.70 0.16% 0.01% -0.15% 3.29% 2024-04-24
SCRSLL 1664.076 5.635 -0.34% 6.17% -0.40% 2.75% 2024-04-24
SDGSLL 38.6543 0.8875 2.35% 2.19% 2.03% -0.39% 2024-04-24
SEKSLL 2082.50 10.53 -0.50% 0.65% -2.94% -2.78% 2024-04-24
SGDSLL 16639.17 21.81 0.13% 0.24% -1.29% 1.18% 2024-04-24
SOLSLL 3417436.4239 90,870.3197 -2.59% 10.26% -20.31% 627.31% 2024-04-24
SOSSLL 39.6350 0.1797 -0.45% -0.61% -0.75% 2.12% 2024-04-24
SRDSLL 662.581 2.182 0.33% 1.03% 1.82% 11.19% 2024-04-24
SSPSLL 14.3442 0.0672 0.47% 0.28% 0.06% -45.15% 2024-04-23
STDSLL 974.254 10.428 -1.06% 0.11% -2.91% -1.49% 2024-04-24
SVCSLL 2588.31 0.63 0.02% -0.06% -0.16% 3.28% 2024-04-24
SYPSLL 1.73939 0.00761 0.44% 0.28% -0.30% -80.08% 2024-04-23
SZLSLL 1179.761 2.888 0.25% -0.83% -1.90% -2.45% 2024-04-24
THBSLL 610.369 2.164 -0.35% -1.13% -2.21% -4.42% 2024-04-24
TJSSLL 2071.06 0.44 -0.02% -0.06% -0.11% 2.57% 2024-04-24
TMTSLL 6453.39 7.96 -0.12% -0.14% -0.71% 2.71% 2024-04-24
TNDSLL 7200.07 32.16 0.45% 0.54% -0.98% -0.68% 2024-04-24
TRYSLL 695.657 1.032 0.15% -0.15% -1.51% -38.42% 2024-04-24
TTDSLL 3337.86 1.52 0.05% -0.02% -0.30% 2.88% 2024-04-24
TWDSLL 693.499 1.933 -0.28% -0.45% -2.72% -3.08% 2024-04-24
TZSSLL 8.74572 0.03098 0.36% 0.00% -1.68% -6.44% 2024-04-24
UAHSLL 572.826 0.874 0.15% 0.04% -0.83% -3.53% 2024-04-24
UGXSLL 5.94017 0.00683 0.12% 0.52% 1.78% 1.17% 2024-04-24
UNISLL 175850.5663 4,411.7078 -2.45% 7.57% -37.54% 49.69% 2024-04-24
URYSLL 590.251 2.555 0.43% 1.33% -1.40% 4.87% 2024-04-24
USCSLL 22650.7265 36.4444 0.16% 0.00% -0.14% 3.31% 2024-04-24
FJDSLL 9861.86 0.22 0.00% -0.82% -0.83% 0.21% 2024-04-24
USTSLL 22632.3788 15.6091 0.07% -0.13% -0.25% 3.21% 2024-04-24
UZSSLL 1.78077 0.00044 -0.02% -0.35% -1.14% -7.26% 2024-04-24
VNDSLL 0.89109 0.00232 0.26% -0.51% -2.81% -4.53% 2024-04-24
XAFSLL 36.9021 0.1239 0.34% 0.52% -1.55% -0.09% 2024-04-24
XLMSLL 2613.0662 43.9389 -1.65% 4.86% -15.58% 27.35% 2024-04-24
XMRSLL 2729267.9089 14,125.5211 -0.51% -1.52% -15.09% -21.16% 2024-04-24
XOFSLL 36.9216 0.1434 0.39% 0.65% -1.93% -0.03% 2024-04-24
XPFSLL 202.154 1.135 0.56% -0.42% -2.16% -0.73% 2024-04-24
XRPSLL 11958.58 381.37 -3.09% 6.05% -19.20% 18.01% 2024-04-24
YERSLL 90.4519 0.1284 0.14% -0.03% -0.32% 3.10% 2024-04-24
ZARSLL 1177.632 5.734 -0.48% -1.01% -1.97% -2.63% 2024-04-24
ZMWSLL 866.8912 8.1522 -0.93% -4.09% 1.96% -30.42% 2024-04-24
ADASLL 10688.6264 42.0074 -0.39% 2.45% -28.18% 27.01% 2024-04-25
AEDSLL 6149.07 0.08 0.00% -0.30% -0.45% 2.96% 2024-04-25
AFNSLL 313.137 1.241 0.40% -0.16% -1.72% 23.13% 2024-04-23
ALGSLL 4569.9993 241.8814 -5.03% 15.30% -25.27% 12.35% 2024-04-25
ALLSLL 239.576 1.090 0.46% 0.64% -0.16% 10.14% 2024-04-25
AMDSLL 57.9034 0.1302 0.23% 1.17% 1.28% 2.05% 2024-04-24
AOASLL 26.7461 0.0429 -0.16% -0.68% -1.82% -38.50% 2024-04-25
ARSSLL 25.863 0.000 0.00% -0.81% -2.40% -74.03% 2024-04-25
ATMSLL 188868.4602 907.9020 -0.48% 1.62% -31.58% -20.90% 2024-04-25
AVXSLL 795204.7167 26,198.1673 -3.19% 0.51% -39.10% 113.69% 2024-04-25
AZNSLL 13285.07 0.00 0.00% -0.29% -0.73% 2.69% 2024-04-25
BCHSLL 10736731.6758 71,056.4310 -0.66% 2.22% -3.11% 307.03% 2024-04-25
BDTSLL 206.080 0.327 0.16% -0.18% -0.52% 1.02% 2024-04-25
BGNSLL 12374.32 21.52 0.17% 0.15% -1.57% 0.54% 2024-04-25
BHDSLL 59918.9 1.6 0.00% -0.27% -0.60% 2.98% 2024-04-25
BIFSLL 7.93063 0.03099 0.39% 0.45% -0.49% -25.33% 2024-04-24
BIHSLL 12351.03 24.33 -0.20% 0.41% -1.60% -0.30% 2024-04-24
BNBSLL 13772373.2496 79,151.5704 0.58% 12.99% 3.52% 89.46% 2024-04-24
BNDSLL 16676.55 65.17 0.39% 0.44% -1.07% 1.40% 2024-04-24
BOBSLL 3289.29 12.79 0.39% 0.66% -0.67% 2.75% 2024-04-24
BRLSLL 4406.61 48.42 1.11% 1.32% -3.35% 1.15% 2024-04-23
BSDSLL 22730.4 88.8 0.39% 0.30% 0.21% 3.65% 2024-04-24
BTCSLL 1500645931 1,379,499 -0.09% 4.88% -6.76% 149.17% 2024-04-24
BWPSLL 1632.786 5.662 0.35% -0.37% -1.80% -2.67% 2024-04-24
BYRSLL 6945.56 26.99 0.39% 0.30% 0.01% -20.24% 2024-04-24
CADSLL 16529.18 24.20 -0.15% 0.84% -1.01% 2.05% 2024-04-24
CDFSLL 8.12019 0.03554 0.44% 0.22% -0.30% -19.83% 2024-04-23
CHFSLL 24742.6 60.2 -0.24% -0.31% -1.92% 0.11% 2024-04-24
CLPSLL 23.6469 0.0108 0.05% 2.64% 1.92% -12.23% 2024-04-23
CNYSLL 3112.52 2.74 -0.09% -0.19% -0.49% -2.06% 2024-04-24
COPSLL 5.79130 0.00000 0.00% 0.31% -0.57% 17.83% 2024-04-24
CRCSLL 45.2952 0.1759 0.39% 0.11% -0.28% 9.60% 2024-04-24
CUCSLL 942.281 4.124 0.44% 0.28% -0.30% 3.13% 2024-04-23
CVESLL 218.651 0.263 0.12% 0.16% -1.93% -0.49% 2024-04-24
CZKSLL 957.878 2.025 -0.21% 0.23% -1.59% -7.30% 2024-04-24
DAISLL 22609.9853 4.0707 -0.02% -0.17% -0.30% 3.12% 2024-04-24
DJFSLL 127.6438 0.4976 0.39% 0.15% -0.06% 3.35% 2024-04-24
DKKSLL 3241.08 3.85 -0.12% 0.52% -1.67% -0.29% 2024-04-24
DOPSLL 384.456 0.251 -0.07% 0.95% 0.03% -4.52% 2024-04-24
DOTSLL 167819.4210 3,869.3811 2.36% 10.16% -23.92% 29.83% 2024-04-24
DZDSLL 168.2371 0.2504 -0.15% 0.11% -0.44% 3.65% 2024-04-24
EGPSLL 472.056 1.437 0.31% 1.15% -1.46% -33.59% 2024-04-24
ERNSLL 1507.649 0.000 0.00% -0.16% -0.30% 3.13% 2024-04-24
ETBSLL 397.658 0.001 0.00% 0.16% -0.78% -1.87% 2024-04-24
ETHSLL 74094075 1,265,584 1.74% 5.74% -9.98% 83.66% 2024-04-24
GELSLL 8413.22 15.68 -0.19% -0.78% -0.78% -5.24% 2024-04-24
GHSSLL 1673.62 1.55 -0.09% -0.47% -4.45% -11.47% 2024-04-24
GMDSLL 332.937 1.457 0.44% -0.16% -0.56% -8.91% 2024-04-23
GNFSLL 2.62942 0.00011 0.00% -0.25% -1.41% 2.00% 2024-04-24
GTQSLL 2908.88 3.32 -0.11% -0.16% -0.16% 3.27% 2024-04-24
GYDSLL 108.0494 0.0000 0.00% -0.16% -0.78% 3.96% 2024-04-24
HKDSLL 2887.26 0.57 0.02% -0.17% -0.44% 3.34% 2024-04-24
HNLSLL 915.937 1.200 -0.13% -0.02% -0.52% 2.46% 2024-04-24
HTGSLL 170.538 0.343 -0.20% -0.21% -0.27% 18.99% 2024-04-24
HUFSLL 61.4160 0.1840 -0.30% 0.84% -0.85% -4.72% 2024-04-24
IDRSLL 1.39674 0.00299 -0.21% 0.74% -2.74% -5.48% 2024-04-24
ILSSLL 5975.41 51.34 -0.85% -1.26% -4.02% -0.63% 2024-04-24
INRSLL 271.371 0.168 -0.06% 0.23% -0.22% 1.41% 2024-04-24
IQDSLL 17.25968 0.02427 -0.14% -0.23% -0.40% 3.81% 2024-04-24
IRRSLL 0.53749 0.00235 0.44% -0.19% -0.48% 2.94% 2024-04-23
ISKSLL 160.8559 0.1718 -0.11% 0.86% -2.55% -0.32% 2024-04-24
JMDSLL 145.1559 0.3663 -0.25% -0.50% -2.49% -0.05% 2024-04-24
JODSLL 31905.7 4.5 -0.01% -0.17% -0.41% 3.13% 2024-04-24
JPYSLL 145.9528 0.1891 -0.13% -0.32% -2.58% -10.67% 2024-04-24
KESSLL 168.1903 0.0510 0.03% -1.99% -2.50% 3.81% 2024-04-24
KGSSLL 254.582 0.056 0.02% 0.15% 0.46% 1.61% 2024-04-24
KHRSLL 5.56843 0.00567 -0.10% -0.56% -1.02% 3.63% 2024-04-24
KMFSLL 48.9364 0.2142 0.44% 0.16% -2.03% -0.34% 2024-04-23
KRWSLL 16.43412 0.05433 -0.33% 0.92% -3.00% -0.14% 2024-04-24
KYDSLL 27246.7 119.3 0.44% -0.33% -0.30% 2.51% 2024-04-23
KZTSLL 50.9544 0.0027 -0.01% 0.84% 1.06% 6.12% 2024-04-24
LAKSLL 1.05987 0.00169 -0.16% -0.43% -2.51% -16.87% 2024-04-24
LBPSLL 0.25255 0.00015 0.06% -0.04% -0.35% -82.73% 2024-04-24
LKRSLL 75.8117 0.4031 0.53% 0.43% 1.14% 8.90% 2024-04-24
LNKSLL 338086.3424 5,827.9094 -1.69% 10.19% -22.84% 118.04% 2024-04-24
LRDSLL 116.8147 0.5113 0.44% 0.75% -0.09% -13.76% 2024-04-23
LSLSLL 1179.694 5.163 0.44% -0.73% -1.85% -2.48% 2024-04-23
LTCSLL 1938753 11,073 0.57% 6.83% -6.29% 0.31% 2024-04-24
LUNSLL 2.4882 0.2256 -8.31% 9.85% -31.44% 13.47% 2024-04-24
LYDSLL 4644.75 6.23 0.13% -0.55% -1.17% 0.66% 2024-04-24
MADSLL 2228.69 3.08 -0.14% 0.16% -0.86% 2.81% 2024-04-24
MDLSLL 1270.568 0.700 0.06% -0.20% -1.30% 3.79% 2024-04-24
MGASLL 5.09432 0.01370 -0.27% -1.18% -1.77% 2.27% 2024-04-24
MKDSLL 392.643 0.593 -0.15% 0.59% -1.96% -0.11% 2024-04-24
MMKSLL 10.76915 0.01247 -0.12% -0.20% -0.60% 2.82% 2024-04-24
MNTSLL 6.65825 0.02817 0.42% 0.31% -1.23% 5.51% 2024-04-23
MOPSLL 2803.07 2.03 -0.07% -0.22% -0.45% 3.35% 2024-04-24
MTCSLL 16193.5979 258.1691 -1.57% 1.25% -31.73% -25.38% 2024-04-24
MURSLL 487.183 1.262 0.26% 0.45% -0.77% -0.03% 2024-04-24
MVRSLL 1462.790 6.402 0.44% -0.22% -0.56% 2.86% 2024-04-23
MWKSLL 13.0654 0.0030 0.02% 0.37% -1.12% -39.43% 2024-04-24
MXNSLL 1323.304 9.771 -0.73% -0.48% -2.73% 8.42% 2024-04-24
MYRSLL 4741.27 10.15 0.21% -0.01% -1.28% -4.11% 2024-04-24
MZNSLL 356.715 0.970 0.27% 0.58% -0.52% 2.87% 2024-04-24
NADSLL 1179.694 5.163 0.44% -0.84% -1.81% -2.46% 2024-04-23
NGNSLL 18.0346 0.2851 -1.56% -9.15% 15.12% -62.17% 2024-04-24
NIOSLL 615.308 0.898 -0.15% -0.37% -0.69% 1.43% 2024-04-24
NOKSLL 2062.76 11.04 -0.53% -0.03% -2.69% -0.93% 2024-04-24
NPRSLL 169.8919 0.1430 0.08% 0.29% -0.03% 1.53% 2024-04-24

Exchange Rates