価格 %日 %年 日付
GBPUSD 1.27239 -0.00030 -0.02% 3.65% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94110 0.00090 0.05% 6.23% 2024-03-19
GBPNZD 2.09432 0.00270 0.13% 6.56% 2024-03-19
GBPJPY 189.873 0.063 0.03% 17.79% 2024-03-19
GBPCNY 9.17031 0.00920 0.10% 8.82% 2024-03-19
GBPCHF 1.13031 0.00050 0.05% -0.88% 2024-03-19
GBPCAD 1.72290 0.00040 0.02% 2.71% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
AUDSLL 14,880.05 -45.37 -0.30% 10.51% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15