ALLSLL - 株価

為替レート

102.501

毎日の変更:

3.3796 3.41%

毎年:

11.12%

Ok

width

height

	価格		日	%日	%年	日付
ALLJPY	1.0705		-0.0011	-0.10%	6.60%	2021-07-30
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
ALLCNY	0.0631		-0.0002	-0.24%	-5.43%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
ALLCHF	0.0089		0.00002	0.18%	1.73%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
ALLCAD	0.0122		0.00003	0.21%	-2.95%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
ALLBRL	0.0509		0.0011	2.18%	1.94%	2021-07-30
ALLAUD	0.0133		0.00001	0.04%	-0.53%	2021-08-02
ALLEUR	0.0082		0.00001	0.07%	1.50%	2021-08-02
ALLGBP	0.0070		0.00001	0.11%	-3.72%	2021-08-02
ALLNZD	0.0140		0.00001	0.05%	-0.72%	2021-08-02
ALLSLL	102.5012		3.3796	3.41%	11.12%	2021-08-02
ALLUSD	0.0098		0.00002	0.21%	7.58%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18717	0.0004	0.03%
GBPUSD	1.38855	0.0020	-0.14%
AUDUSD	0.73635	0.0021	0.29%
BTCUSD	38,795.38	1,044	-2.62%
NZDUSD	0.69720	0.0006	0.08%
USDJPY	109.33	0.3550	-0.32%
USDCNY	6.46422	0.0010	-0.01%
USDCHF	0.90515	0.0007	-0.07%
USDCAD	1.25052	0.0036	0.29%
USDMXN	19.9097	0.0099	0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1832	0.0291	-0.56%
USDRUB	73.0217	0.0508	-0.07%
DXY	92.071	0.1033	-0.11%
[+]

	実際	Chg	%Chg
US30	34,874	62	-0.18%
US500	4,390.98	4	-0.10%
USNDX	14,970	10	0.07%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.56	4.74	-1.33%
Alibaba	199.93	4.77	2.44%
Visa	239.32	7.07	-2.87%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.80	0.43	-0.30%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	実際	Chg	%Chg
Crude Oil	71.4800	2.47	-3.34%
Brent	73.1300	2.26	-3.00%
Natural gas	3.9530	0.04	1.00%
Gasoline	2.2829	0.05	-2.22%
Heating oil	2.1421	0.05	-2.44%
Gold	1,813.14	0.44	-0.02%
Silver	25.403	0.06	-0.22%
Copper	4.4265	0.05	-1.21%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1773	0.048	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]