十字架 価格 日 % 毎週 毎月 YoY 日付
USDALL 113.850 0.060 -0.05% 1.34% 1.82% 10.48% 2022-07-04
EURALL 118.847 0.085 0.07% -0.01% -0.55% -2.79% 2022-07-04
GBPALL 138.142 0.392 0.28% 0.24% -1.32% -3.24% 2022-07-04
AUDALL 77.8225 0.1792 0.23% -0.61% -4.37% 0.35% 2022-07-04
NZDALL 70.7411 0.0486 0.07% -0.68% -3.71% -2.34% 2022-07-04
OMRALL 296.752 2.545 0.86% 0.95% 1.94% 10.69% 2022-07-01
PABALL 113.270 0.520 -0.46% 0.41% 1.41% 9.79% 2022-06-30
PENALL 29.6914 0.0040 -0.01% -1.63% -1.72% 10.99% 2022-07-01
PGKALL 31.7385 0.5556 -1.72% -1.43% 0.12% 8.02% 2022-06-30
PHPALL 2.07096 0.01188 0.58% -0.22% -3.10% -0.92% 2022-07-01
PKRALL 0.55389 0.00213 -0.38% 1.99% -1.80% -15.30% 2022-06-30
PLNALL 25.3732 0.0908 0.36% 0.27% -3.43% -6.31% 2022-07-01
PYGALL 0.0166737 0.0001087 0.66% 1.13% 1.96% 9.04% 2022-07-01
QARALL 31.1320 0.1924 0.62% 0.12% 1.11% 11.40% 2022-07-01
RONALL 24.0089 0.0282 -0.12% -0.34% -1.41% -3.32% 2022-07-01
RSDALL 1.01307 0.00017 -0.02% -0.15% -1.15% -2.64% 2022-07-01
RUBALL 2.06094 0.09658 -4.48% -5.31% 10.79% 46.39% 2022-07-01
RWFALL 0.11230 0.00063 0.57% 0.55% 1.36% 9.03% 2022-07-01
SARALL 30.3646 0.1745 0.58% 0.67% 1.61% 10.36% 2022-07-01
SCRALL 8.36711 0.18370 -2.15% 1.28% -3.48% 21.36% 2022-07-01
SDGALL 0.20163 0.00143 0.72% 0.65% -19.92% -11.86% 2022-07-01
SEKALL 11.0610 0.0233 -0.21% -0.61% -3.68% -8.05% 2022-07-01
SGDALL 81.2401 0.3457 -0.42% -0.21% -0.57% 6.17% 2022-07-04
SLLALL 0.00865199 0.00005465 0.64% 0.14% 0.16% -14.69% 2022-07-01
SOLALL 3734.8080 48.1431 -1.27% -22.06% -18.35% 6.39% 2022-07-04
SOSALL 0.19821 0.00122 0.62% 0.70% 1.69% 10.45% 2022-07-01
SRDALL 5.13101 0.03151 0.62% -0.73% -4.49% 4.22% 2022-07-01
SSPALL 0.23124 0.00110 0.48% -0.61% -5.28% -60.72% 2022-07-01
STDALL 4.95478 0.10729 2.21% 1.93% 0.89% -0.73% 2022-07-01
SVCALL 13.0060 0.0601 0.46% 0.55% 1.53% 10.28% 2022-07-01
SYPALL 0.0453206 0.0001931 0.43% 0.51% 1.53% 10.24% 2022-07-01
SZLALL 6.98501 0.02355 0.34% -1.53% -2.58% -2.42% 2022-07-01
THBALL 3.19753 0.01125 -0.35% 0.18% -2.15% -0.66% 2022-07-01
TJSALL 11.62449 0.05283 -0.45% 8.39% 17.72% 27.41% 2022-07-01
TMTALL 32.6304 0.1748 0.54% 0.62% 1.61% 10.36% 2022-07-01
TNDALL 36.9968 0.0734 0.20% 1.32% -0.21% -0.35% 2022-07-01
TRYALL 6.79321 0.00904 0.13% 4.14% -1.04% -43.05% 2022-07-01
TTDALL 16.8693 0.1141 0.68% 0.86% 1.41% 10.31% 2022-07-01
TWDALL 3.82306 0.01079 0.28% 0.40% -0.99% 3.44% 2022-07-01
TZSALL 0.0489729 0.0002965 0.61% 0.73% 1.50% 9.82% 2022-07-01
UAHALL 3.89573 0.02325 0.60% 1.68% 2.68% 3.25% 2022-07-01
UGXALL 0.0304491 0.0003481 1.16% 1.24% 2.56% 4.84% 2022-07-01
UNIALL 539.6457 11.0283 -2.00% -12.43% -9.00% -71.26% 2022-07-04
URYALL 2.86566 0.00411 -0.14% 0.87% 1.97% 21.27% 2022-07-01
USCALL 113.8690 0.5718 0.50% 0.90% 1.67% 10.51% 2022-07-01
FJDALL 51.8161 0.8131 1.59% 0.34% -0.27% 3.99% 2022-07-01
USTALL 113.3838 0.3895 -0.34% 0.60% 1.31% 10.02% 2022-07-04
UZSALL 0.01050336 0.00007425 0.71% 0.46% 3.36% 7.72% 2022-07-01
VNDALL 0.00488884 0.00001806 0.37% 0.40% 1.13% 9.01% 2022-07-01
XAFALL 0.18112 0.00005 0.03% -0.11% -1.26% -3.83% 2022-07-01
XLMALL 12.1228 0.4096 -3.27% -16.46% -24.28% -55.28% 2022-07-04
XMRALL 13349.9520 270.6156 2.07% -6.61% -40.77% -38.68% 2022-07-04
XOFALL 0.18247 0.00095 0.52% 0.08% -1.18% -2.74% 2022-07-01
XPFALL 0.99816 0.00177 0.18% -0.25% -1.13% -2.85% 2022-07-01
XRPALL 35.8871 0.1654 -0.46% -12.16% -20.88% -47.00% 2022-07-04
YERALL 0.45568 0.00251 0.55% 0.64% 1.63% 9.01% 2022-07-01
ZARALL 6.93878 0.02226 -0.32% -2.20% -3.26% -3.05% 2022-07-01
ADAALL 50.7957 0.6176 -1.20% -10.41% -22.80% -64.66% 2022-07-04
AEDALL 30.9228 0.0934 -0.30% 0.68% 1.40% 10.22% 2022-07-04
AFNALL 1.29864 0.00126 -0.10% 2.61% 3.07% -0.43% 2022-07-04
ALGALL 34.5475 0.5014 -1.43% -12.95% -21.89% -60.32% 2022-07-04
AMDALL 0.28312 0.00321 1.15% 2.30% 12.40% 35.87% 2022-07-04
AOAALL 0.27237 0.00014 -0.05% 1.17% 0.66% 71.46% 2022-07-04
ARSALL 0.90801 0.00337 0.37% -0.45% -2.63% -15.74% 2022-07-01
ATMALL 908.8298 23.9678 -2.57% -3.37% -15.75% -25.29% 2022-07-04
AVXALL 1898.0544 50.9172 2.76% -18.79% -31.33% -85.60% 2022-07-04
AZNALL 67.1412 0.1418 -0.21% 0.77% 1.49% 10.32% 2022-07-04
BCHALL 11702.7768 114.3058 0.99% -9.82% -44.66% -77.13% 2022-07-04
BDTALL 1.22077 0.00183 0.15% -0.09% -3.16% -0.15% 2022-07-04
BGNALL 60.5941 0.0520 0.09% -0.58% -1.56% -3.07% 2022-07-04
BHDALL 301.273 0.955 -0.32% 0.69% 1.41% 10.23% 2022-07-04
BIFALL 0.0564606 0.0000298 -0.05% 0.87% 1.42% 7.40% 2022-07-04
BIHALL 60.7751 0.0393 0.06% -0.20% -1.27% -2.82% 2022-07-04
BNBALL 24716.3000 127.4721 -0.51% -5.62% -25.50% -43.05% 2022-07-04
BNDALL 81.4786 0.1072 -0.13% 0.08% -0.33% 6.51% 2022-07-04
BOBALL 16.7107 0.0162 -0.10% 0.74% 1.61% 10.77% 2022-07-04
BRLALL 21.3675 0.1823 -0.85% -0.71% -8.50% 4.88% 2022-07-01
BSDALL 113.650 0.260 -0.23% 0.75% 1.47% 10.30% 2022-07-04
BTCALL 2186772 23,879 -1.08% -6.86% -37.80% -37.03% 2022-07-04
BWPALL 9.15378 0.02740 -0.30% -1.64% -2.35% -3.23% 2022-07-04
BYRALL 34.2282 0.1327 -0.39% 0.56% 1.28% -15.63% 2022-07-04
CADALL 88.5920 0.1732 0.20% 1.55% -0.30% 6.07% 2022-07-04
CDFALL 0.0568832 0.0002105 -0.37% 0.61% 1.33% 9.42% 2022-07-04
CHFALL 118.675 0.067 -0.06% 0.96% 3.12% 6.20% 2022-07-04
CLPALL 0.12203 0.00020 -0.17% -0.82% -11.47% -13.09% 2022-07-04
CNYALL 16.9568 0.0530 -0.31% 0.46% 0.83% 6.53% 2022-07-04
COPALL 0.0271535 0.0000039 0.01% -0.56% -8.73% -1.47% 2022-07-04
CRCALL 0.16519 0.00085 -0.51% 1.02% 0.52% -0.89% 2022-07-04
CUCALL 4.74625 0.02667 0.57% 0.65% 1.63% 10.39% 2022-07-01
CVEALL 1.07432 0.00295 -0.27% -0.53% -1.60% -3.14% 2022-07-04
CZKALL 4.79794 0.00353 -0.07% -0.37% -1.68% 0.30% 2022-07-04
DAIALL 113.6682 0.1929 -0.17% 1.21% 1.68% 10.24% 2022-07-04
DJFALL 0.64056 0.00118 -0.18% 0.80% 1.52% 10.35% 2022-07-04
DKKALL 15.8950 0.0738 -0.46% -0.67% -1.79% -3.32% 2022-07-04
DOPALL 2.07602 0.00757 -0.36% -0.06% 2.02% 14.78% 2022-07-04
DOTALL 774.8543 0.1866 0.02% -10.66% -27.01% -50.57% 2022-07-04
DZDALL 0.78015 0.00100 -0.13% 0.62% 0.50% 1.39% 2022-07-04
EGPALL 6.01168 0.06028 -0.99% -0.35% -0.34% -8.77% 2022-07-04
ERNALL 7.56667 0.02733 -0.36% 0.62% 1.34% 10.15% 2022-07-04
ETBALL 2.18540 0.00520 -0.24% 0.58% 0.70% -7.22% 2022-07-04
ETHALL 122948 1,379 1.13% -8.93% -40.88% -45.69% 2022-07-04
GELALL 40.3014 0.0505 0.13% 3.97% 6.15% 22.42% 2022-07-04
GHSALL 14.3924 0.1184 -0.82% -0.48% -1.69% -18.15% 2022-07-04
GMDALL 2.10166 0.00778 -0.37% 0.52% 0.95% 4.02% 2022-07-04
GNFALL 0.0131096 0.0000668 -0.51% 0.51% 1.15% 24.21% 2022-07-04
GTQALL 14.6804 0.0271 -0.18% 0.80% 0.80% 10.27% 2022-07-04
GYDALL 0.54770 0.00308 0.57% 0.75% 1.63% 10.39% 2022-07-01
HKDALL 14.5103 0.0070 -0.05% 1.34% 1.82% 9.37% 2022-07-04
HNLALL 4.66476 0.01067 -0.23% 0.69% 1.42% 7.72% 2022-07-04
HRVALL 15.7659 0.0105 -0.07% -0.35% -1.40% -3.46% 2022-07-04
HTGALL 1.00291 0.00977 -0.97% -0.42% -1.50% -10.45% 2022-07-04
HUFALL 0.29635 0.00084 -0.28% -0.14% -2.95% -14.76% 2022-07-04
IDRALL 0.00759439 0.00003266 -0.43% -0.05% -1.82% 7.09% 2022-07-04
ILSALL 32.3116 0.0152 -0.05% -2.37% -4.09% 2.38% 2022-07-04
INRALL 1.43991 0.00330 -0.23% -0.14% -0.52% 4.12% 2022-07-04
IQDALL 0.0777226 0.0003771 -0.48% 0.50% 1.21% 9.98% 2022-07-04
IRRALL 0.00269619 0.00001595 -0.59% 0.39% 1.11% 9.90% 2022-07-04
ISKALL 0.85431 0.00048 0.06% 0.12% -2.81% 2.68% 2022-07-04
JMDALL 0.76179 0.00428 0.57% 1.22% 3.98% 10.00% 2022-07-01
JODALL 160.268 0.621 -0.39% 0.59% 1.31% 10.12% 2022-07-04
JPYALL 0.83953 0.00276 -0.33% 0.61% -2.59% -9.54% 2022-07-04
KESALL 0.96283 0.00414 -0.43% 0.42% 0.37% 0.78% 2022-07-04
KGSALL 1.42943 0.00340 -0.24% 0.11% 1.53% 17.61% 2022-07-04
KHRALL 0.0279897 0.0000463 -0.17% 0.67% 1.24% 10.37% 2022-07-04
KMFALL 0.24082 0.00013 -0.05% -0.42% -1.10% -2.97% 2022-07-04
KRWALL 0.0881355 0.0004226 0.48% 0.71% -2.40% -3.30% 2022-07-04
KYDALL 137.939 0.133 -0.10% 0.89% 1.61% 10.44% 2022-07-04
KZTALL 0.24328 0.00217 -0.88% 0.72% -5.56% 0.68% 2022-07-04
LAKALL 0.00758032 0.00001317 -0.17% -0.21% -5.89% -30.43% 2022-07-04
LBPALL 0.0754068 0.0002457 -0.32% 0.74% 1.36% 10.19% 2022-07-04
LKRALL 0.31741 0.00256 -0.80% 0.46% 0.47% -38.70% 2022-07-04
LNKALL 707.5293 7.0386 1.00% -3.87% -20.64% -62.56% 2022-07-04
LRDALL 0.75437 0.00424 0.57% -0.02% 1.30% 24.72% 2022-07-01
LSLALL 6.97458 0.01667 0.24% -2.37% -3.65% -3.58% 2022-07-04
LTCALL 5665.8 200.6 -3.42% -9.29% -21.50% -59.86% 2022-07-04
LUNALL 0.0148 0.0001 -0.34% 45.95% 31.76% -100.00% 2022-07-04
LYDALL 23.6430 0.1411 0.60% 0.33% 0.43% 3.26% 2022-07-01
MADALL 11.3474 0.0995 0.88% 0.50% -0.22% -1.82% 2022-07-01
MDLALL 5.98163 0.03413 0.57% 1.11% 1.19% 4.12% 2022-07-01
MGAALL 0.0280320 0.0000295 0.11% 0.19% -0.08% 5.40% 2022-07-01
MKDALL 1.92847 0.01059 0.55% -0.65% -1.10% -3.12% 2022-07-01
MMKALL 0.0617081 0.0004811 0.79% 0.87% 1.86% -1.81% 2022-07-01
MNTALL 0.0363045 0.0001667 -0.46% -0.08% 1.21% -0.73% 2022-06-30
MOPALL 14.1282 0.1131 0.81% 0.92% 1.88% 9.52% 2022-07-01
MTCALL 53.9113 2.1413 4.14% -20.92% -22.20% -52.52% 2022-07-01
MURALL 2.50384 0.01876 0.75% -2.77% -4.05% 3.12% 2022-07-01
MVRALL 7.39624 0.05058 0.69% 0.77% 1.76% 10.52% 2022-07-01
MWKALL 0.11227 0.00086 0.77% 0.39% 1.08% -14.86% 2022-07-01
MXNALL 5.59375 0.03116 -0.55% -1.56% -2.39% 7.35% 2022-07-04
MYRALL 25.9079 0.1997 0.78% 0.81% 1.18% 4.36% 2022-07-01
MZNALL 1.80538 0.01313 0.73% 0.81% 1.80% 9.96% 2022-07-01
NADALL 6.97954 0.01122 0.16% -1.59% -2.92% -2.43% 2022-07-01
NGNALL 0.27521 0.00212 0.78% 0.81% 1.83% 9.62% 2022-07-01
NIOALL 3.19658 0.02464 0.78% 0.86% 1.82% 7.96% 2022-07-01
NOKALL 11.4769 0.0024 0.02% 0.14% -3.99% -4.29% 2022-07-04
NPRALL 0.90369 0.00721 0.80% 0.03% 0.16% 4.48% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.