十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDALL 91.539 0.142 -0.15% -2.73% -3.91% -3.45% -3.23% 2025-03-10
EURALL 99.202 0.621 0.63% 0.47% 0.71% 1.02% -4.14% 2025-03-10
GBPALL 118.239 0.713 0.61% -1.20% 0.04% -0.38% -2.81% 2025-03-10
AUDALL 57.8124 0.4323 0.75% -2.05% -3.64% -1.48% -7.80% 2025-03-10
NZDALL 52.3566 0.4002 0.77% -1.74% -3.00% -1.26% -10.36% 2025-03-10
OMRALL 238.182 0.442 0.19% -3.59% -3.43% -3.28% -2.96% 2025-03-07
PABALL 91.691 0.161 0.18% -3.61% -3.43% -3.28% -2.97% 2025-03-07
PENALL 25.1198 0.0637 0.25% -3.00% -1.76% -0.54% -1.76% 2025-03-07
PGKALL 22.8479 0.6938 -2.95% -6.43% -6.66% -2.10% -8.93% 2025-03-07
PHPALL 1.59623 0.00015 -0.01% -2.66% -2.28% -2.20% -5.76% 2025-03-07
PKRALL 0.32779 0.00051 0.16% -3.63% -3.67% -3.75% -3.19% 2025-03-07
PLNALL 23.7781 0.1398 0.59% 0.10% 1.62% 3.60% -1.21% 2025-03-07
PYGALL 0.0115749 0.0000140 0.12% -3.69% -4.00% -4.62% -10.78% 2025-03-07
QARALL 25.1854 0.0674 0.27% -3.52% -3.31% -3.18% -2.84% 2025-03-07
RONALL 19.9704 0.1278 0.64% 0.48% 1.35% 1.22% -4.13% 2025-03-07
RSDALL 0.84811 0.00551 0.65% 0.49% 1.25% 1.09% -4.02% 2025-03-07
RUBALL 1.01888 0.00960 -0.93% -6.06% 4.08% 21.98% -2.27% 2025-03-07
RWFALL 0.06534 0.00030 -0.46% -4.52% -4.76% -5.63% -12.03% 2025-03-07
SARALL 24.4423 0.0437 0.18% -3.63% -3.45% -3.15% -2.99% 2025-03-07
SCRALL 6.38637 0.02648 -0.41% -3.33% -3.69% -4.00% -4.43% 2025-03-07
SDGALL 0.15271 0.00030 0.19% -3.86% -3.70% -3.54% -3.24% 2025-03-07
SEKALL 9.0852 0.0927 1.03% 2.70% 4.78% 6.02% -1.85% 2025-03-07
SGDALL 68.7003 0.3358 0.49% -2.44% -2.57% -1.03% -3.33% 2025-03-10
SLLALL 0.00402373 0.00003680 0.92% -3.53% -3.42% -2.91% -3.42% 2025-03-07
SOLALL 11652.1 58.0 0.50% -17.31% -38.98% -34.97% -15.05% 2025-03-10
SOSALL 0.16045 0.00069 -0.43% -4.19% -4.01% -3.87% -3.56% 2025-03-07
SRDALL 2.57335 0.00613 0.24% -3.79% -4.51% -3.79% -4.28% 2025-03-07
SSPALL 0.02060 0.00000 -0.02% -3.11% -5.35% -15.61% -66.23% 2025-03-06
STDALL 3.97831 0.05163 -1.28% -1.47% -0.61% 0.31% -5.80% 2025-03-07
SVCALL 10.4751 0.0139 0.13% -3.64% -3.57% -3.32% -3.01% 2025-03-07
SYPALL 0.0070381 0.0000031 0.04% -2.98% -3.04% -3.45% -3.57% 2025-03-06
SZLALL 5.01367 0.04142 -0.82% -2.77% -2.96% -0.48% -0.88% 2025-03-07
THBALL 2.71792 0.00109 0.04% -2.65% -2.93% -1.58% 2.19% 2025-03-07
TJSALL 8.40860 0.01135 0.14% -4.09% -3.91% -3.77% -2.83% 2025-03-07
TMTALL 26.2022 0.0486 0.19% -3.73% -3.56% -3.41% -3.23% 2025-03-07
TNDALL 29.5159 0.0519 -0.18% -2.12% -0.49% -0.73% -3.31% 2025-03-07
TRYALL 2.51463 0.00094 -0.04% -3.75% -4.69% -6.28% -15.22% 2025-03-07
TTDALL 13.5018 0.0933 -0.69% -4.36% -3.96% -3.64% -3.53% 2025-03-07
TWDALL 2.79445 0.01218 0.44% -3.21% -3.34% -3.31% -7.05% 2025-03-07
TZSALL 0.0348008 0.0004031 -1.15% -6.01% -5.59% -10.98% -6.28% 2025-03-07
UAHALL 2.22369 0.01015 0.46% -2.87% -2.69% -1.37% -10.46% 2025-03-07
UGXALL 0.0249786 0.0000631 0.25% -3.37% -3.58% -3.24% 3.09% 2025-03-07
UNIALL 605.07 19.05 3.25% -15.17% -30.42% -51.70% -56.20% 2025-03-10
URYALL 2.15098 0.00189 0.09% -4.03% -1.75% -0.94% -11.32% 2025-03-07
USCALL 91.53 0.15 -0.16% -3.79% -4.28% -3.46% -3.26% 2025-03-10
FJDALL 40.0213 0.2430 0.61% -4.01% -4.01% -1.64% -4.11% 2025-03-07
USTALL 91.54 0.12 -0.13% -3.75% -4.28% -3.25% -3.48% 2025-03-10
UZSALL 0.00709478 0.00000677 0.10% -3.99% -3.32% -3.46% -6.17% 2025-03-07
VNDALL 0.00359537 0.00000385 0.11% -3.54% -4.24% -3.37% -6.10% 2025-03-07
XAFALL 0.15106 0.00055 0.37% 0.16% 1.03% 2.01% -4.24% 2025-03-07
XLMALL 24.31 0.25 1.04% -10.81% -18.98% -22.65% 81.69% 2025-03-10
XMRALL 19222.3 507.4 -2.57% -3.40% -0.82% 5.21% 40.69% 2025-03-10
XOFALL 0.15120 0.00146 0.97% -0.39% 0.62% -0.05% -4.35% 2025-03-06
XPFALL 0.83161 0.00199 0.24% 0.02% 0.95% 0.80% -4.32% 2025-03-06
XRPALL 200.4411 4.7253 2.41% -4.16% -11.84% 1.94% 232.61% 2025-03-10
YERALL 0.37243 0.00150 0.41% -2.48% -2.10% -2.16% -1.88% 2025-03-06
ZARALL 5.05886 0.05976 1.20% -2.02% -1.89% 0.59% -0.04% 2025-03-06
ZIGALL 3.45 0.01 0.26% -3.14% -3.56% -6.17% -77.91% 2025-03-06
ZMWALL 3.19 0.00 -0.07% -4.16% -4.66% -5.90% -19.61% 2025-03-06
ADAALL 67.73 1.71 2.59% 12.43% 3.99% -15.17% -1.18% 2025-03-10
AEDALL 25.0282 0.1071 0.43% -3.36% -3.18% -3.03% -2.73% 2025-03-07
AFNALL 1.25946 0.00880 -0.69% -2.65% -1.94% -6.54% -5.29% 2025-03-07
ALGALL 21.46 0.88 -3.95% -5.22% -17.37% -33.44% -16.44% 2025-03-07
AMDALL 0.23330 0.00133 0.58% -3.79% -2.94% -2.66% -1.00% 2025-03-07
AOAALL 0.09979 0.00016 0.16% -4.32% -4.15% -2.88% -11.40% 2025-03-07
ARSALL 0.08642 0.00037 0.42% -3.51% -4.11% -6.02% -22.63% 2025-03-07
ATMALL 358.53 9.65 2.77% -18.74% -17.79% -38.74% -71.68% 2025-03-10
AVXALL 1670.6 23.7 1.44% -21.45% -29.70% -50.40% -58.65% 2025-03-10
AZNALL 54.0712 0.0712 0.13% -3.65% -3.47% -3.33% -3.02% 2025-03-07
BCHALL 32937.6 197.4 0.60% 9.68% 6.17% -19.93% -19.94% 2025-03-10
BDTALL 0.75589 0.00056 -0.07% -3.85% -2.96% -5.12% -12.41% 2025-03-07
BGNALL 50.8469 0.3754 0.74% 0.51% 1.39% 1.33% -3.90% 2025-03-07
BHDALL 243.822 0.998 0.41% -3.40% -3.20% -3.02% -2.91% 2025-03-07
BIFALL 0.0310010 0.0002913 -0.93% -4.71% -4.63% -3.30% -6.72% 2025-03-07
BNBALL 51666.4 839.5 1.65% -7.62% -12.21% -21.91% 13.17% 2025-03-10
BNDALL 69.1291 0.4593 0.67% -2.00% -1.39% -0.45% -2.48% 2025-03-07
BOBALL 13.2913 0.0513 -0.38% -4.28% -4.11% -2.77% -3.66% 2025-03-07
BRLALL 15.9463 0.0692 0.44% -2.07% -2.50% 4.02% -16.72% 2025-03-07
BSDALL 91.530 0.040 0.04% -2.98% -3.04% -3.45% -3.53% 2025-03-06
BTCALL 7523316 130,719 1.77% -6.27% -18.36% -14.96% 16.57% 2025-03-10
BWPALL 6.70858 0.03719 -0.55% -3.12% -2.95% -1.17% -3.41% 2025-03-07
BYRALL 28.0632 0.0389 0.14% -3.64% -3.47% -3.32% -3.01% 2025-03-07
CADALL 63.7192 0.4501 0.71% -3.20% -4.53% -3.37% -9.24% 2025-03-10
CDFALL 0.0319532 0.0000140 0.04% -2.63% -3.43% -3.72% -7.75% 2025-03-06
CHFALL 104.241 0.855 0.83% -1.07% -0.60% -0.23% -3.33% 2025-03-10
CLPALL 0.09892 0.00040 0.40% -0.92% 0.37% 3.76% 2.63% 2025-03-07
CNYALL 12.6087 0.0459 0.37% -3.34% -3.55% -2.41% -4.06% 2025-03-10
COPALL 0.0223516 0.0000707 0.32% -2.90% -3.02% 3.87% -7.44% 2025-03-07
CRCALL 0.18214 0.00002 0.01% -3.41% -2.82% -2.66% -2.23% 2025-03-07
CUCALL 3.81375 0.00167 0.04% -2.60% -3.19% -3.45% -3.91% 2025-03-06
CVEALL 0.90053 0.00754 0.84% 0.65% 1.64% 1.33% -4.03% 2025-03-07
CZKALL 3.99053 0.04875 1.24% 0.86% 2.27% 2.40% -2.34% 2025-03-07
DAIALL 91.52 0.16 -0.18% -3.80% -4.28% -3.47% -3.27% 2025-03-10
DJFALL 0.51571 0.00034 0.07% -3.71% -3.54% -3.39% -3.08% 2025-03-07
DKKALL 13.3819 0.1475 1.11% 0.91% 1.81% 1.62% -3.60% 2025-03-07
DOPALL 1.47024 0.00271 0.18% -4.01% -4.38% -5.57% -8.58% 2025-03-07
DOTALL 381.28 13.16 3.58% -14.95% -16.04% -39.19% -62.28% 2025-03-10
DZDALL 0.68977 0.00201 0.29% -2.49% -2.01% -1.54% -1.93% 2025-03-07
EGPALL 1.81362 0.00580 0.32% -3.50% -4.02% -2.84% -5.38% 2025-03-07
ERNALL 6.12807 0.02607 0.43% -3.36% -3.19% -3.04% -2.73% 2025-03-07
ETBALL 0.73448 0.02076 2.91% -2.31% -2.68% -1.15% -56.08% 2025-03-07
ETHALL 188644 3,861 2.09% -11.28% -24.84% -40.26% -48.75% 2025-03-10
GELALL 33.1247 0.2239 0.68% -3.61% -4.03% -1.64% -7.81% 2025-03-07
GHSALL 5.9251 0.0200 0.34% -3.45% -3.59% -8.13% -20.06% 2025-03-07
GMDALL 1.26657 0.00204 -0.16% -3.93% -3.76% -3.61% -8.93% 2025-03-07
GNFALL 0.0106214 0.0000118 -0.11% -3.85% -3.74% -3.63% -4.40% 2025-03-07
GTQALL 11.8726 0.0145 -0.12% -3.82% -3.52% -3.51% -2.00% 2025-03-07
GYDALL 0.43752 0.00042 0.10% -3.64% -3.56% -3.45% -3.71% 2025-03-07
HKDALL 11.7798 0.0694 0.59% -3.70% -4.00% -3.50% -2.64% 2025-03-10
HNLALL 3.58096 0.00231 -0.06% -3.86% -3.93% -4.38% -6.61% 2025-03-07
HTGALL 0.69744 0.00340 -0.49% -4.31% -4.36% -4.22% -2.73% 2025-03-07
HUFALL 0.24891 0.00171 0.69% 0.83% 3.29% 4.28% -4.96% 2025-03-07
IDRALL 0.00562748 0.00002108 0.38% -2.02% -3.23% -3.44% -6.80% 2025-03-07
ILSALL 25.2894 0.0076 0.03% -4.67% -5.04% -2.97% -4.41% 2025-03-07
INRALL 1.05298 0.00274 0.26% -3.32% -2.64% -4.95% -7.84% 2025-03-07
IQDALL 0.0699009 0.0000227 -0.03% -3.81% -3.63% -3.49% -3.17% 2025-03-07
IRRALL 0.00217929 0.00000225 0.10% -2.98% -3.04% -3.45% -3.53% 2025-03-06
ISKALL 0.67704 0.00511 0.76% -0.54% 1.24% -0.74% -2.81% 2025-03-07
JMDALL 0.58414 0.00293 -0.50% -3.70% -3.68% -4.68% -4.56% 2025-03-07
JODALL 129.147 0.159 0.12% -3.77% -4.12% -3.36% -3.23% 2025-03-07
JPYALL 0.62016 0.00552 0.90% -1.86% -1.37% 2.93% -3.61% 2025-03-10
KESALL 0.70851 0.00158 -0.22% -3.91% -3.74% -3.71% 6.46% 2025-03-07
KGSALL 1.04765 0.00090 0.09% -3.68% -3.51% -3.86% -0.86% 2025-03-07
KHRALL 0.0228496 0.0000444 -0.19% -3.91% -3.64% -3.18% -2.19% 2025-03-07
KMFALL 0.20062 0.00019 0.10% -0.24% 0.12% 0.30% -4.27% 2025-03-07
KRWALL 0.0633528 0.0001122 0.18% -3.37% -2.92% -1.22% -11.30% 2025-03-07
KYDALL 110.111 0.048 0.04% -2.60% -3.19% -3.45% -4.63% 2025-03-06
KZTALL 0.18659 0.00248 1.35% -2.03% 0.28% 3.25% -12.04% 2025-03-07
LAKALL 0.00422928 0.00002062 -0.49% -4.09% -3.80% -3.18% -6.88% 2025-03-07
LBPALL 0.0010220 0.0000007 -0.07% -3.84% -3.67% -3.52% -3.21% 2025-03-07
LKRALL 0.30994 0.00026 0.08% -3.82% -2.90% -4.15% 0.77% 2025-03-07
LNKALL 1287.8 24.9 1.97% -8.69% -26.05% -31.81% -31.00% 2025-03-10
LRDALL 0.45765 0.00020 0.04% -2.84% -3.68% -10.94% -7.27% 2025-03-06
LSLALL 5.05197 0.00128 -0.03% -1.94% -2.25% 0.35% -0.28% 2025-03-07
LTCALL 8836.3 175.2 2.02% -27.45% -14.56% -9.25% 5.87% 2025-03-10
LUNALL 0.006 0.001 -13.64% -3.65% -17.82% -47.25% -69.40% 2025-03-10
LYDALL 18.9707 0.0339 -0.18% -2.76% -2.25% -1.88% -3.54% 2025-03-07
MADALL 9.4173 0.0364 0.39% -1.34% -0.44% 0.50% -0.26% 2025-03-07
MDLALL 5.04518 0.01053 0.21% -1.71% -1.05% -2.71% -6.09% 2025-03-07
MGAALL 0.0195494 0.0001927 -0.98% -2.56% -3.63% -3.24% -6.81% 2025-03-07
MKDALL 1.61388 0.00583 -0.36% -0.12% 0.40% 0.32% -3.90% 2025-03-07
MMKALL 0.0437169 0.0000191 0.04% -2.98% -3.04% -3.45% -3.53% 2025-03-06
MNTALL 0.0264026 0.0000251 0.10% -3.79% -4.01% -4.76% -6.12% 2025-03-07
MOPALL 11.4404 0.0120 0.11% -3.58% -3.27% -3.41% -2.48% 2025-03-07
MTCALL 20.52 0.24 1.17% -20.74% -29.18% -51.90% -80.71% 2025-03-10
MURALL 2.00959 0.01990 -0.98% -2.10% -1.48% -0.80% -3.03% 2025-03-07
MVRALL 5.92607 0.00973 -0.16% -3.93% -3.76% -3.61% -3.30% 2025-03-07
MWKALL 0.05281 0.00050 -0.93% -4.67% -4.50% -3.43% -6.86% 2025-03-07
MXNALL 4.51924 0.02685 0.60% -2.42% -2.55% -0.61% -19.72% 2025-03-10
MYRALL 20.7701 0.0970 0.47% -2.95% -2.87% -2.04% 3.37% 2025-03-07
MZNALL 1.43483 0.00409 -0.28% -4.56% -4.39% -3.28% -4.00% 2025-03-07
NADALL 5.00819 0.03979 -0.79% -2.79% -2.86% -0.52% -0.99% 2025-03-07
NGNALL 0.06101 0.00015 0.25% -3.82% -3.70% -0.63% 2.60% 2025-03-07
NIOALL 2.49524 0.00558 -0.22% -3.99% -3.82% -3.67% -3.33% 2025-03-07
NOKALL 8.4330 0.0556 0.66% -0.23% -1.05% 1.27% -7.11% 2025-03-10
NPRALL 0.65915 0.00245 0.37% -3.32% -2.89% -4.76% -7.61% 2025-03-07

Exchange Rates