XPFALL - 為替レート



価格 日 %日 %年 日付
ALLJPY 1.76182 -0.00347 -0.20% 5.88% 2025-07-24
XPFJPY 1.44032 0.00206 0.14% -0.55% 2025-07-24
ALLCNY 0.0862557 -0.0000034 -0.004% 9.76% 2025-07-24
XPFCNY 0.0705259 0.0002470 0.35% 3.11% 2025-07-24
ALLCHF 0.00955282 -0.00000315 -0.03% -0.17% 2025-07-24
XPFCHF 0.00781135 0.00002570 0.33% -6.21% 2025-07-24
ALLCAD 0.0164159 0.0000082 0.05% 9.94% 2025-07-24
XPFCAD 0.0134230 0.0000549 0.41% 3.29% 2025-07-24
ALLAUD 0.0182553 -0.0000174 -0.10% 11.00% 2025-07-24
ALLEUR 0.01024623 0.00000048 0.005% 2.72% 2025-07-24
ALLGBP 0.00888546 0.00000183 0.02% 6.01% 2025-07-24
ALLNZD 0.0199293 -0.0000184 -0.09% 9.23% 2025-07-24
ALLUSD 0.01206637 0.00000364 0.03% 11.61% 2025-07-24
XPFAUD 0.0149226 0.0000350 0.24% 4.25% 2025-07-24
XPFEUR 0.00837717 0.00002953 0.35% -3.51% 2025-07-24
XPFGBP 0.00726483 0.00002696 0.37% -0.42% 2025-07-24
XPFNZD 0.0162953 0.0000431 0.27% 2.62% 2025-07-24
XPFUSD 0.00986680 0.00003879 0.39% 4.86% 2025-07-24
ALLBRL 0.0669405 -0.0000652 -0.10% 10.64% 2025-07-23
XPFBRL 0.0542624 -0.0003566 -0.65% 7.25% 2025-07-23
XPFALL 0.81474 -0.00040 -0.05% -2.57% 2025-07-23