XPFCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 169.071 -0.013 -0.01% 13.05% 2024-04-16
CHFCNY 7.95830 -0.00510 -0.06% 3.92% 2024-04-16
XPFJPY 1.37157 0.00495 0.36% 11.05% 2024-04-15
XPFCNY 0.0645494 -0.0002712 -0.42% 2.13% 2024-04-15
XPFCHF 0.00810743 -0.00004779 -0.59% -1.76% 2024-04-15
XPFCAD 0.0122613 -0.0000237 -0.19% -0.32% 2024-04-15
XPFBRL 0.0461281 0.0004751 1.04% 1.53% 2024-04-15
CHFAUD 1.70259 0.00971 0.57% 2.50% 2024-04-15
CHFBRL 5.68911 0.09110 1.63% 2.68% 2024-04-15
CHFCAD 1.51236 0.00417 0.28% 1.43% 2024-04-15
CHFEUR 1.03230 0.00428 0.42% 1.34% 2024-04-15
CHFGBP 0.88171 0.00304 0.35% -1.97% 2024-04-15
CHFINR 91.5955 0.1407 0.15% 0.39% 2024-04-15
CHFNZD 1.85782 0.01473 0.80% 3.16% 2024-04-15
CHFUSD 1.09678 0.00293 0.27% -1.45% 2024-04-15
XPFAUD 0.0138066 -0.0000002 -0.002% 0.71% 2024-04-15
XPFEUR 0.00837044 -0.00001343 -0.16% -0.43% 2024-04-15
XPFGBP 0.00714646 -0.00001932 -0.27% -3.73% 2024-04-15
XPFNZD 0.0150670 0.0000362 0.24% 1.37% 2024-04-15
XPFUSD 0.00889284 -0.00002777 -0.31% -3.18% 2024-04-15