XPFCHF - 株価

チャート
Quotes

為替レート

0.0090

毎日の変更:

0.0000004 0.005%

毎年:

-1.17%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9287		0.0001	0.01%	0.87%	2020-09-23
CHFUSD	1.0851		-0.0021	-0.19%	6.91%	2020-09-23
CHFAUD	1.5253		0.0092	0.60%	2.30%	2020-09-23
CHFCAD	1.4478		0.0018	0.13%	7.85%	2020-09-23
CHFGBP	0.8532		-0.0002	-0.03%	4.98%	2020-09-23
CHFJPY	114.0980		-0.0570	-0.05%	5.01%	2020-09-23
CHFNZD	1.6482		0.0088	0.54%	2.65%	2020-09-23
CHFBRL	5.9851		0.0381	0.64%	41.60%	2020-09-23
CHFCNY	7.3808		0.0058	0.08%	2.44%	2020-09-23
CHFINR	79.8089		-0.1063	-0.13%	10.83%	2020-09-23
XPFEUR	0.0084		0.000002	0.02%	-0.36%	2020-09-23
XPFUSD	0.0098		-0.00001	-0.14%	5.71%	2020-09-23
XPFAUD	0.0138		0.0001	0.64%	1.02%	2020-09-23
XPFCAD	0.0131		0.00002	0.12%	6.46%	2020-09-23
XPFCHF	0.0090		0.0000004	0.005%	-1.17%	2020-09-23
XPFGBP	0.0077		-0.000003	-0.04%	3.73%	2020-09-23
XPFJPY	1.0315		-0.0004	-0.04%	3.80%	2020-09-23
XPFNZD	0.0149		0.0001	0.57%	1.48%	2020-09-23
XPFBRL	0.0541		0.0003	0.63%	39.92%	2020-09-23
XPFCNY	0.0667		0.0001	0.09%	1.16%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16925	0.0015	-0.13%
GBPUSD	1.27285	0.0010	-0.08%
AUDUSD	0.71126	0.0058	-0.80%
NZDUSD	0.65856	0.0046	-0.69%
USDJPY	105.13	0.1110	0.11%
USDCNY	6.80128	0.0170	0.25%
USDCHF	0.92139	0.0015	0.17%
USDCAD	1.33375	0.0037	0.28%
USDMXN	22.0695	0.3873	1.79%
USDINR	73.5220	0.0120	0.02%
USDBRL	5.5219	0.0515	0.94%
USDRUB	76.7871	0.6951	0.91%
DXY	94.106	0.1181	0.13%
BTCUSD	10,485.40	49	-0.46%
[+]

	実際	Chg	%Chg
Dow Jones	27,446	158	0.58%
S&P 500	3,322	6	0.19%
NASDAQ 100	11,164	21	-0.19%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,953	123	2.12%
DAX	12,761	167	1.32%
CAC 40	4,841	68	1.42%
FTSE MIB	19,053	157	0.83%
IBEX 35	6,756	108	1.62%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,953	68	2.36%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.7800	0.18	0.45%
Brent	41.7900	0.07	0.17%
Natural gas	1.9540	0.11	6.20%
Gasoline	1.1777	0.00	0.35%
Heating oil	1.1011	0.00	0.33%
Gold	1,884.10	15.18	-0.80%
Silver	23.381	1.03	-4.24%
Copper	3.0225	0.05	-1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.0000	6.00	-0.59%
Wheat	553.7500	4.75	-0.85%
Coffee	109.60	1.05	-0.95%
Orange Juice	112.30	0.60	-0.53%
Cotton	63.27	0.57	-0.89%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.004	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
Norway	0.63	0.028	-0.03%
China	3.05	0.061	-0.06%
[+]