十字架 価格 % 毎週 毎月 YTD YoY 日付
USDXPF 102.625 0.225 0.22% 1.23% 1.19% 0.87% -4.12% 2026-05-15
EURXPF 119.444 0.051 -0.04% -0.06% -0.04% 0.00% -0.08% 2026-05-15
GBPXPF 137.012 0.243 -0.18% -0.85% -0.25% 0.06% -3.62% 2026-05-15
AUDXPF 73.4641 0.4810 -0.65% 0.03% 1.15% 8.22% 7.19% 2026-05-15
NZDXPF 60.1926 0.5306 -0.87% -0.55% 0.50% 2.79% -4.08% 2026-05-15
OMRXPF 266.725 1.611 0.61% 0.90% 1.30% 0.88% -3.98% 2026-05-14
PABXPF 102.594 0.589 0.58% 0.86% 1.27% 0.84% -4.07% 2026-05-14
PENXPF 29.7723 0.0764 -0.26% 1.37% -0.36% -1.58% 2.27% 2026-05-14
PGKXPF 23.5524 0.1439 0.61% 0.58% 2.28% -1.38% -9.82% 2026-05-14
PHPXPF 1.66558 0.00440 0.26% -0.56% -1.75% -3.55% -13.09% 2026-05-14
PKRXPF 0.36839 0.00226 0.62% 0.97% 1.44% 1.47% -2.95% 2026-05-14
PLNXPF 28.2165 0.0959 0.34% -0.03% 0.08% -0.33% -0.08% 2026-05-14
PYGXPF 0.0168380 0.0000983 0.59% 1.32% 6.23% 8.65% 25.70% 2026-05-14
QARXPF 28.1511 0.1562 0.56% 0.88% 1.30% 1.14% -4.06% 2026-05-14
RONXPF 23.0271 0.0856 0.37% 1.47% -1.91% -1.78% -1.64% 2026-05-14
RSDXPF 1.02022 0.00240 0.24% 0.21% 0.26% 0.19% 0.09% 2026-05-14
RUBXPF 1.40299 0.01724 1.24% 3.11% 4.38% 8.60% 5.44% 2026-05-14
RWFXPF 0.07024 0.00051 0.72% 0.98% 1.30% 0.57% -6.73% 2026-05-14
SARXPF 27.3477 0.1837 0.68% 0.86% 1.29% 0.83% -4.08% 2026-05-14
SCRXPF 7.39357 0.52575 7.66% 8.14% 11.61% 10.75% -1.71% 2026-05-14
SDGXPF 0.17090 0.00095 0.56% 0.84% 1.24% 0.80% -4.04% 2026-05-14
SEKXPF 10.9649 0.0251 0.23% -0.44% -0.59% -0.65% -0.03% 2026-05-14
SGDXPF 80.2385 0.0104 -0.01% -0.10% 0.72% 1.44% -2.55% 2026-05-15
SLLXPF 0.00425652 0.00002572 0.61% 0.98% 1.32% -3.08% -8.84% 2026-05-14
SOLXPF 9305.8 126.5 -1.34% 3.24% 8.19% -26.49% -48.46% 2026-05-15
SOSXPF 0.17953 0.00105 0.59% 0.87% 1.28% 0.68% -4.06% 2026-05-14
SRDXPF 2.76927 0.02785 1.02% 1.57% 2.19% 4.26% -6.00% 2026-05-14
STDXPF 4.83914 0.01047 0.22% 0.22% 0.22% 0.22% 0.22% 2026-05-14
SVCXPF 11.7270 0.0752 0.65% 0.94% 1.34% 0.92% -4.00% 2026-05-14
SYPXPF 0.8885281 0.0053680 0.61% 0.91% 1.32% -3.40% 10,704.91% 2026-05-14
SZLXPF 6.22347 0.00000 0.00% 0.77% 0.70% 1.42% 4.85% 2026-05-15
THBXPF 3.16314 0.00020 -0.01% 0.14% -0.06% -2.06% -1.24% 2026-05-15
TJSXPF 10.97993 0.00000 0.00% 1.53% 2.64% -0.33% 6.72% 2026-05-15
TMTXPF 29.3214 0.0835 0.29% 0.89% 1.30% 0.86% -4.05% 2026-05-15
TNDXPF 35.5350 0.0000 0.00% 0.74% 1.15% 0.78% 0.47% 2026-05-15
TRYXPF 2.25313 0.00016 -0.01% 0.14% -0.55% -4.88% -18.39% 2026-05-15
TTDXPF 15.1121 0.0000 0.00% 0.50% 1.25% 0.97% -4.04% 2026-05-15
TWDXPF 3.24999 0.00067 0.02% 0.29% 1.15% 0.14% -7.75% 2026-05-15
TZSXPF 0.0395472 0.0000867 0.22% 0.80% 1.69% -4.37% -0.16% 2026-05-15
UAHXPF 2.33407 0.00944 0.41% 0.85% 0.33% -2.84% -9.54% 2026-05-15
UGXXPF 0.0274360 0.0000602 0.22% 1.46% 0.45% -2.29% -6.16% 2026-05-15
UNIXPF 374.59 6.98 -1.83% -0.27% 7.77% -34.52% -42.37% 2026-05-15
URYXPF 2.57650 0.02001 0.78% 1.28% 2.30% -1.09% 0.37% 2026-05-15
USCXPF 102.61 0.23 0.22% 0.68% 1.34% 0.90% -3.96% 2026-05-15
FJDXPF 46.4923 0.1620 -0.35% -0.10% 1.93% 3.93% -1.08% 2026-05-14
USTXPF 102.60 0.22 0.22% 1.22% 1.15% 1.00% -4.17% 2026-05-15
UZSXPF 0.00852013 0.00000610 -0.07% 1.14% 1.98% 0.53% 3.49% 2026-05-15
VNDXPF 0.00388689 0.00001543 0.40% 0.60% 1.07% 0.48% -5.76% 2026-05-14
XAFXPF 0.18235 0.00389 2.18% 2.53% 2.74% 0.06% 1.42% 2026-05-15
XLMXPF 16.31 0.29 -1.73% -1.54% -4.81% -20.10% -48.02% 2026-05-15
XMRXPF 40357.3 212.6 -0.52% -0.48% 15.79% -8.50% 13.03% 2026-05-15
XOFXPF 0.18235 0.00116 -0.63% 0.26% 0.12% 0.20% -1.36% 2026-05-15
XRPXPF 150.1527 1.8181 -1.20% 4.43% 1.92% -19.76% -41.04% 2026-05-15
YERXPF 0.43002 0.00094 0.22% 0.86% 1.26% 0.75% -1.83% 2026-05-15
ZARXPF 6.20252 0.00738 -0.12% -0.08% 0.01% 0.98% 5.91% 2026-05-15
ZIGXPF 3.96 0.01 0.13% -0.60% -1.22% 1.57% -0.44% 2026-05-14
ZMWXPF 5.43 0.02 0.30% 1.17% 3.36% 18.03% 35.11% 2026-05-15
ADAXPF 27.54 0.12 -0.44% -0.63% 4.68% -18.65% -66.11% 2026-05-15
AEDXPF 27.9434 0.0605 0.22% 0.69% 1.35% 0.88% -3.94% 2026-05-15
AFNXPF 1.64200 0.03371 2.10% 3.04% 5.05% 6.64% 7.87% 2026-05-15
ALGXPF 11.95 0.33 -2.68% -11.57% 2.67% 6.09% -49.93% 2026-05-15
ALLXPF 1.25038 0.00267 0.21% 0.01% 0.25% 1.12% 2.86% 2026-05-15
AMDXPF 0.27828 0.00061 0.22% 0.82% 2.90% 4.32% 0.78% 2026-05-15
AOAXPF 0.11157 0.00024 0.22% 0.69% 1.22% 0.78% -4.07% 2026-05-15
ARSXPF 0.07374 0.00018 0.24% 0.96% -1.09% 5.19% -21.46% 2026-05-15
ATMXPF 205.9 3.7 -1.75% 4.19% 12.15% 4.98% -60.13% 2026-05-15
AVXXPF 1005.7 7.0 -0.69% 0.31% 1.91% -19.63% -59.33% 2026-05-15
AZNXPF 60.3676 0.1324 0.22% 0.69% 1.33% 0.87% -3.95% 2026-05-15
BCHXPF 44395.6 118.7 -0.27% -3.23% -0.50% -27.12% 5.10% 2026-05-15
BDTXPF 0.82993 0.00107 -0.13% -0.09% 0.78% -0.23% -5.62% 2026-05-14
BHDXPF 270.094 0.333 -0.12% 0.14% 0.60% 0.08% -4.71% 2026-05-14
BIFXPF 0.0342146 0.0000470 -0.14% -0.09% 0.45% -0.50% -4.72% 2026-05-14
BNBXPF 69434.0 7.8 0.01% 6.85% 10.07% -21.09% -0.25% 2026-05-15
BNDXPF 79.9764 0.1973 -0.25% -0.41% 0.36% 1.10% -2.89% 2026-05-14
BOBXPF 14.7400 0.0313 0.21% 0.29% 0.86% 0.33% -4.33% 2026-05-14
BRLXPF 20.4468 0.1493 0.74% -0.85% 0.82% 10.88% 8.75% 2026-05-14
BSDXPF 101.854 0.151 -0.15% 0.14% 0.54% 0.12% -4.76% 2026-05-14
BTCXPF 8252897 47,340 -0.57% 1.17% 8.93% -7.29% -25.55% 2026-05-15
BWPXPF 7.23270 0.03412 -0.47% -4.97% -4.38% -0.21% -8.27% 2026-05-14
BYRXPF 36.4578 0.0143 -0.04% 1.08% 3.29% 5.27% 11.67% 2026-05-14
CADXPF 74.6597 0.0220 0.03% 0.10% 1.30% 0.69% -2.46% 2026-05-15
CDFXPF 0.0443412 0.0003978 -0.89% 1.07% 1.74% -0.52% 20.46% 2026-05-14
CHFXPF 130.578 0.096 -0.07% -0.04% 0.82% 1.77% 2.16% 2026-05-15
CLPXPF 0.11456 0.00039 -0.34% 0.15% 0.13% 1.36% 0.72% 2026-05-14
CNYXPF 15.0839 0.0044 -0.03% 0.76% 1.55% 3.44% 1.72% 2026-05-15
COPXPF 0.0268121 0.0000786 -0.29% -1.64% -4.20% -0.64% 5.40% 2026-05-14
CRCXPF 0.22412 0.00034 0.15% 1.08% 1.57% 9.60% 6.25% 2026-05-14
CUCXPF 4.24475 0.00546 -0.13% -0.05% 0.59% 0.14% -4.65% 2026-05-14
CVEXPF 1.07749 0.00216 -0.20% -0.38% -0.22% -0.02% -0.15% 2026-05-14
CZKXPF 4.89184 0.01767 -0.36% -0.50% -0.37% -1.06% 2.06% 2026-05-14
DAIXPF 102.57 0.18 0.17% 0.64% 1.31% 0.84% -4.01% 2026-05-15
DJFXPF 0.57207 0.00074 -0.13% -0.05% 0.59% 0.14% -4.65% 2026-05-14
DKKXPF 15.9200 0.0674 -0.42% -0.46% -0.44% -0.45% -0.64% 2026-05-14
DOPXPF 1.71844 0.00259 -0.15% 0.27% 1.60% 6.57% -5.35% 2026-05-14
DOTXPF 136.50 3.06 -2.19% 2.44% 14.05% -24.92% -73.22% 2026-05-15
DZDXPF 0.76810 0.00191 -0.25% -0.46% 0.22% -2.18% -4.12% 2026-05-14
EGPXPF 1.92651 0.00102 -0.05% -0.35% -1.16% -9.67% -9.58% 2026-05-14
ERNXPF 6.79160 0.00873 -0.13% -0.05% 0.59% 0.14% -4.65% 2026-05-14
ETBXPF 0.65236 0.00610 0.94% 1.02% 1.41% -0.36% -17.57% 2026-05-14
ETHXPF 230847 2,706 -1.16% -1.13% -3.40% -23.53% -15.10% 2026-05-15
GELXPF 38.1122 0.0347 -0.09% 0.21% 1.16% 1.00% -2.23% 2026-05-14
GHSXPF 8.9704 0.0466 -0.52% -0.78% -2.20% -7.38% 4.22% 2026-05-14
GMDXPF 1.37343 0.00177 -0.13% 0.12% 0.56% -0.32% -6.64% 2026-05-14
GNFXPF 0.0116175 0.0000156 -0.13% 0.24% 0.60% -0.10% -5.93% 2026-05-14
GTQXPF 13.3535 0.0172 -0.13% 0.25% 0.77% 0.67% -4.07% 2026-05-14
GYDXPF 0.48837 0.00124 0.25% 0.02% 0.58% 0.47% -4.29% 2026-05-14
HKDXPF 13.1052 0.0316 0.24% 0.71% 1.37% 0.25% -4.25% 2026-05-15
HNLXPF 3.83057 0.00527 -0.14% 0.12% 0.43% -0.74% -6.85% 2026-05-14
HTGXPF 0.77783 0.00113 -0.15% 0.16% 0.46% 0.06% -4.94% 2026-05-14
HUFXPF 0.33255 0.00105 -0.32% -0.27% 1.28% 7.02% 12.24% 2026-05-14
IDRXPF 0.00580611 0.00002341 -0.40% -1.15% -1.86% -4.73% -10.05% 2026-05-14
ILSXPF 35.1055 0.0075 -0.02% 0.37% 4.61% 9.98% 16.56% 2026-05-14
INRXPF 1.06682 0.00081 0.08% -0.83% -1.89% -5.76% -14.72% 2026-05-14
IQDXPF 0.0777545 0.0001119 -0.14% 0.14% 0.54% 0.12% -4.76% 2026-05-14
IRRXPF 0.00007768 0.00000006 0.08% 0.00% 0.57% -96.79% -96.95% 2026-05-13
ISKXPF 0.82845 0.00357 -0.43% -0.31% -0.31% 2.05% 0.60% 2026-05-14
JMDXPF 0.64419 0.00096 -0.15% -0.24% 0.35% 0.62% -3.98% 2026-05-14
JODXPF 143.687 0.185 -0.13% 0.16% 0.56% 0.14% -4.88% 2026-05-14
JPYXPF 0.64689 0.00029 0.05% -0.41% 1.55% -0.33% -11.81% 2026-05-15
KESXPF 0.78880 0.00101 -0.13% 0.16% 0.67% 0.02% -4.67% 2026-05-14
KGSXPF 1.16494 0.00150 -0.13% 0.12% 0.56% 0.13% -4.74% 2026-05-14
KHRXPF 0.0253850 0.0000400 -0.16% 0.10% 0.35% 0.03% -4.58% 2026-05-14
KMFXPF 0.24141 0.00071 -0.29% -0.44% -0.41% -0.31% -0.57% 2026-05-14
KRWXPF 0.0682628 0.0001960 -0.29% -2.99% -0.79% -3.34% -10.11% 2026-05-14
KYDXPF 122.722 0.259 0.21% 0.29% 0.69% 0.27% -4.61% 2026-05-13
KZTXPF 0.21569 0.00138 -0.63% -1.83% 1.36% 7.58% 2.48% 2026-05-14
LAKXPF 0.00464013 0.00001339 -0.29% 0.11% 1.05% -1.39% -6.22% 2026-05-14
LBPXPF 0.0011376 0.0000015 -0.13% 0.16% 0.56% 0.14% -4.74% 2026-05-14
LKRXPF 0.31315 0.00115 -0.36% -1.41% -2.49% -4.62% -12.47% 2026-05-14
LNKXPF 1050.4 22.1 -2.06% 4.53% 11.90% -15.26% -38.60% 2026-05-15
LRDXPF 0.55726 0.00038 -0.07% 0.35% 0.85% -2.99% 4.21% 2026-05-14
LSLXPF 6.18475 0.03810 -0.61% -0.38% -0.24% 0.63% 5.67% 2026-05-14
LTCXPF 5898.0 56.3 -0.95% 2.53% 5.60% -24.49% -44.35% 2026-05-15
LUNXPF 0.007 0.001 -12.31% -21.69% 41.66% 41.22% 12.06% 2026-05-15
LYDXPF 16.0467 0.1084 -0.67% -0.18% 0.31% -14.57% -17.32% 2026-05-14
MADXPF 11.1437 0.0138 0.12% 0.70% 1.55% -0.17% -3.02% 2026-05-14
MDLXPF 5.97352 0.00217 -0.04% 0.84% 0.12% -1.71% -2.48% 2026-05-14
MGAXPF 0.0244987 0.0001452 0.60% 0.50% 0.32% 10.53% 2.91% 2026-05-14
MKDXPF 1.93871 0.00059 0.03% -0.02% 2.04% -0.15% -0.62% 2026-05-13
MMKXPF 0.0490161 0.0002961 0.61% 0.42% 0.98% 0.87% -3.95% 2026-05-14
MNTXPF 0.0286662 0.0001652 0.58% 0.87% 1.18% 0.31% -3.97% 2026-05-14
MOPXPF 12.7121 0.0705 0.56% 0.92% 1.29% 0.25% -4.37% 2026-05-14
MTCXPF 9.72 0.00 0.00% -3.78% 16.00% -4.95% -63.54% 2026-05-15
MURXPF 2.18817 0.00904 0.41% 0.64% -0.02% -0.52% -6.09% 2026-05-14
MVRXPF 6.63810 0.04010 0.61% 0.89% 1.30% 0.87% -4.04% 2026-05-14
MWKXPF 0.05920 0.00036 0.61% 0.89% 1.30% 0.87% -4.04% 2026-05-14
MXNXPF 5.92653 0.01951 -0.33% 0.65% 0.97% 4.97% 8.13% 2026-05-15
MYRXPF 26.1033 0.1511 0.58% 0.73% 1.79% 4.12% 4.71% 2026-05-14
MZNXPF 1.61360 0.00950 0.59% 0.89% 1.28% 0.91% -3.57% 2026-05-14
NADXPF 6.22358 0.00331 0.05% 0.28% 0.39% 1.28% 6.32% 2026-05-14
NGNXPF 0.07495 0.00053 0.72% 0.26% 0.00% 6.51% 12.20% 2026-05-14
NIOXPF 2.78811 0.01623 0.59% 0.87% 1.28% 0.85% -4.06% 2026-05-14
NOKXPF 11.0324 0.0541 -0.49% 0.77% 2.53% 9.41% 7.53% 2026-05-15
NPRXPF 0.66929 0.00318 0.48% -0.39% -1.29% -5.40% -14.61% 2026-05-14