十字架 価格 % 毎週 毎月 YTD YoY 日付
USDXPF 101.650 0.230 0.23% -0.26% -2.59% -0.08% -2.65% 2026-04-17
EURXPF 119.766 0.298 0.25% 0.23% 0.23% 0.27% 0.65% 2026-04-17
GBPXPF 137.396 0.217 0.16% 0.14% -0.65% 0.34% -1.06% 2026-04-17
AUDXPF 72.8820 0.2531 0.35% 0.75% -0.94% 7.36% 8.97% 2026-04-17
NZDXPF 59.8637 0.1071 0.18% 0.03% -1.30% 2.23% -4.29% 2026-04-17
OMRXPF 262.821 0.395 -0.15% -1.31% -2.64% -0.60% -3.05% 2026-04-16
PABXPF 101.085 0.190 -0.19% -1.35% -2.68% -0.64% -3.15% 2026-04-16
PENXPF 29.4257 0.0024 0.01% -2.79% -3.12% -2.73% 4.86% 2026-04-16
PGKXPF 23.3610 0.3445 1.50% -1.30% -2.96% -2.19% -11.91% 2026-04-16
PHPXPF 1.68641 0.00006 0.00% -2.02% -3.01% -2.34% -8.57% 2026-04-16
PKRXPF 0.36303 0.00019 -0.05% -1.15% -2.38% 0.00% -2.48% 2026-04-16
PLNXPF 28.0791 0.1375 -0.49% -0.01% 0.31% -0.81% 0.99% 2026-04-16
PYGXPF 0.0158823 0.0000053 -0.03% 0.14% -0.87% 2.49% 21.69% 2026-04-16
QARXPF 27.7701 0.0214 -0.08% -1.19% -2.28% -0.23% -3.21% 2026-04-16
RONXPF 23.3664 0.1067 -0.45% -0.39% -0.38% -0.33% -2.23% 2026-04-16
RSDXPF 1.01508 0.00276 -0.27% -0.31% -0.27% -0.31% 0.04% 2026-04-16
RUBXPF 1.32512 0.00727 -0.55% 1.58% 3.99% 2.57% 5.37% 2026-04-16
RWFXPF 0.06913 0.00022 -0.32% -1.45% -2.86% -1.03% -6.98% 2026-04-16
SARXPF 26.9729 0.0212 -0.08% -1.21% -2.54% -0.55% -3.02% 2026-04-16
SCRXPF 7.29521 0.14923 2.09% 7.77% -2.02% 9.28% -0.31% 2026-04-16
SDGXPF 0.16836 0.00038 -0.22% -1.38% -2.71% -0.69% -3.40% 2026-04-16
SEKXPF 11.0039 0.0489 -0.44% 0.08% -1.00% -0.29% 2.83% 2026-04-16
SGDXPF 79.8696 0.2170 0.27% -0.44% -1.55% 0.98% 0.11% 2026-04-17
SLLXPF 0.00419292 0.00000087 -0.02% -1.36% -1.55% -4.53% -9.08% 2026-04-16
SOLXPF 8910.2 132.6 -1.47% 4.74% -9.09% -29.61% -36.79% 2026-04-17
SOSXPF 0.17715 0.00006 -0.03% -1.19% -2.70% -0.66% -3.59% 2026-04-16
SRDXPF 2.70603 0.00816 0.30% -1.05% -2.28% 1.88% -6.14% 2026-04-16
STDXPF 4.81645 0.01486 -0.31% -0.24% -0.24% -0.25% -0.82% 2026-04-16
SVCXPF 11.5707 0.0028 -0.02% -1.14% -2.47% -0.43% -3.09% 2026-04-16
SYPXPF 0.8760693 0.0007706 -0.09% -1.23% -2.56% -4.76% 10,816.24% 2026-04-16
SZLXPF 6.17447 0.01204 -0.19% -1.22% -0.91% 0.62% 11.56% 2026-04-16
THBXPF 3.16098 0.00090 -0.03% -1.07% -1.67% -2.13% 0.22% 2026-04-16
TJSXPF 10.67374 0.04319 -0.40% -0.99% -1.40% -3.11% 9.94% 2026-04-16
TMTXPF 28.8690 0.0667 -0.23% -1.39% -2.75% -0.70% -3.34% 2026-04-16
TNDXPF 34.8629 0.2314 -0.66% -1.86% -2.05% -1.12% -0.46% 2026-04-16
TRYXPF 2.26087 0.00285 -0.13% -1.78% -3.89% -4.55% -17.40% 2026-04-16
TTDXPF 14.9037 0.0050 -0.03% -1.33% -2.64% -0.43% -3.70% 2026-04-16
TWDXPF 3.20452 0.00021 -0.01% -0.75% -1.39% -1.26% -0.54% 2026-04-16
TZSXPF 0.0388058 0.0002212 -0.57% -2.01% -2.67% -6.17% -1.84% 2026-04-16
UAHXPF 2.31705 0.00311 -0.13% -1.75% -1.73% -3.55% -8.20% 2026-04-16
UGXXPF 0.0273972 0.0000100 -0.04% -1.14% -0.43% -2.43% -3.80% 2026-04-16
UNIXPF 339.92 7.65 -2.20% 7.27% -17.06% -40.58% -37.30% 2026-04-17
URYXPF 2.53635 0.00091 -0.04% 0.46% -0.72% -2.63% 1.87% 2026-04-16
USCXPF 101.64 0.24 0.23% -0.48% -1.83% -0.05% -2.90% 2026-04-17
FJDXPF 45.6595 0.0586 0.13% -1.28% -1.88% 2.06% -0.82% 2026-04-16
USTXPF 101.66 0.23 0.23% -0.47% -1.85% 0.08% -2.88% 2026-04-17
UZSXPF 0.00832464 0.00001312 0.16% -0.65% -3.09% -1.77% 3.50% 2026-04-16
VNDXPF 0.00384248 0.00000389 -0.10% -1.25% -2.74% -0.67% -4.90% 2026-04-16
XAFXPF 0.18181 0.00436 2.46% 1.84% 1.14% -0.24% 0.24% 2026-04-16
XLMXPF 16.72 0.42 -2.45% 5.86% -7.03% -18.12% -33.20% 2026-04-17
XMRXPF 34776.5 76.1 -0.22% -1.97% -8.81% -21.15% 52.85% 2026-04-17
XOFXPF 0.18232 0.00048 0.27% -0.18% 0.76% 0.18% 0.19% 2026-04-16
XRPXPF 145.2528 2.0699 -1.41% 5.93% -7.65% -22.38% -32.87% 2026-04-17
YERXPF 0.42408 0.00055 -0.13% -1.29% -2.62% -0.64% -0.56% 2026-04-16
ZARXPF 6.16841 0.01946 -0.31% -1.39% -1.04% 0.42% 11.13% 2026-04-16
ZIGXPF 4.02 0.01 0.18% -0.96% -1.53% 3.04% 3.23% 2026-04-16
ZMWXPF 5.29 0.07 1.33% -0.65% -0.57% 15.15% 44.76% 2026-04-16
ADAXPF 26.04 0.27 -1.02% 0.53% -9.00% -23.08% -60.24% 2026-04-17
AEDXPF 27.6787 0.0679 0.25% -0.46% -1.83% -0.08% -2.88% 2026-04-17
AFNXPF 1.57597 0.01060 0.68% -0.16% -2.61% 2.35% 8.20% 2026-04-17
ALGXPF 11.69 0.05 0.44% 0.26% 19.44% 3.79% -40.49% 2026-04-17
ALLXPF 1.25108 0.00321 0.26% 0.34% 0.50% 1.18% 3.80% 2026-04-17
AMDXPF 0.27253 0.00147 0.54% 0.34% -0.66% 2.16% 1.52% 2026-04-17
AOAXPF 0.11040 0.00020 -0.18% -0.69% -2.24% -0.28% -3.82% 2026-04-17
ARSXPF 0.07434 0.00021 -0.28% 0.62% -0.05% 6.05% -18.94% 2026-04-16
ATMXPF 182.0 1.6 -0.86% -1.08% -10.41% -7.20% -57.71% 2026-04-17
AVXXPF 963.6 23.2 -2.35% 1.01% -8.76% -22.99% -51.70% 2026-04-17
AZNXPF 59.4159 0.1576 -0.26% -1.42% -2.75% -0.72% -3.51% 2026-04-16
BCHXPF 45534.1 585.6 -1.27% 0.58% -6.59% -25.25% 30.59% 2026-04-17
BDTXPF 0.82153 0.00201 -0.24% -1.46% -2.95% -1.24% -4.76% 2026-04-16
BHDXPF 267.760 0.732 -0.27% -1.35% -2.68% -0.79% -3.30% 2026-04-16
BIFXPF 0.0339712 0.0000901 -0.26% -1.46% -2.89% -1.21% -4.60% 2026-04-16
BNBXPF 63867.7 561.4 -0.87% 3.84% -7.66% -27.42% 3.41% 2026-04-17
BNDXPF 79.4580 0.2422 -0.30% -1.21% -2.24% 0.44% -0.22% 2026-04-16
BOBXPF 14.6546 0.0406 0.28% -0.96% -2.15% -0.25% -3.96% 2026-04-16
BRLXPF 20.2358 0.0456 -0.22% 0.70% 1.93% 9.73% 13.75% 2026-04-16
BSDXPF 101.260 0.015 -0.01% -1.18% -2.51% -0.47% -2.98% 2026-04-16
BTCXPF 7595491 22,976 -0.30% 3.61% -0.74% -14.67% -14.54% 2026-04-17
BWPXPF 7.53368 0.27319 3.76% -1.48% -1.35% 3.94% -0.58% 2026-04-16
BYRXPF 35.4796 0.1823 0.52% 1.11% 1.76% 2.45% 11.03% 2026-04-16
CADXPF 74.3056 0.3050 0.41% 0.50% -1.76% 0.21% -1.79% 2026-04-17
CDFXPF 0.0435094 0.0000732 -0.17% -1.50% -3.39% -2.38% 21.12% 2026-04-16
CHFXPF 129.783 0.406 0.31% 0.46% -1.64% 1.15% 1.70% 2026-04-17
CLPXPF 0.11413 0.00028 -0.24% -0.04% -0.01% 0.99% 6.22% 2026-04-16
CNYXPF 14.8984 0.0338 0.23% -0.40% -0.97% 2.17% 3.91% 2026-04-17
COPXPF 0.0279143 0.0000722 -0.26% -0.54% -0.50% 3.44% 15.19% 2026-04-16
CRCXPF 0.22057 0.00011 -0.05% 0.29% -0.26% 7.86% 5.52% 2026-04-16
CUCXPF 4.20863 0.01117 -0.26% -1.42% -2.75% -0.72% -3.22% 2026-04-16
CVEXPF 1.07702 0.00281 -0.26% -0.24% 0.06% -0.07% 0.26% 2026-04-16
CZKXPF 4.88688 0.02328 -0.47% -0.27% 0.04% -1.16% 2.81% 2026-04-16
DAIXPF 101.62 0.23 0.23% -0.49% -1.88% -0.09% -2.91% 2026-04-17
DJFXPF 0.56720 0.00150 -0.26% -1.42% -2.75% -0.72% -3.48% 2026-04-16
DKKXPF 15.9152 0.0749 -0.47% -0.48% -0.48% -0.48% -0.11% 2026-04-16
DOPXPF 1.69928 0.00798 0.47% 0.57% -0.14% 5.38% -3.19% 2026-04-16
DOTXPF 131.97 2.97 -2.20% -0.58% -21.36% -27.41% -65.22% 2026-04-17
DZDXPF 0.76389 0.00291 -0.38% -1.25% -2.72% -2.71% -3.60% 2026-04-16
EGPXPF 1.94806 0.00103 -0.05% 1.24% -1.78% -8.66% -4.68% 2026-04-16
ERNXPF 6.73380 0.01787 -0.26% -1.98% -2.86% -0.72% -4.22% 2026-04-16
ETBXPF 0.64852 0.00525 0.82% -1.25% -1.65% -0.95% -18.96% 2026-04-16
ETHXPF 236047 2,171 -0.91% 5.58% -1.65% -21.80% 42.46% 2026-04-17
GELXPF 37.6436 0.0331 -0.09% -1.14% -1.42% -0.24% -1.93% 2026-04-16
GHSXPF 9.1830 0.0137 0.15% -1.30% -3.85% -5.19% 36.11% 2026-04-16
GMDXPF 1.36415 0.00120 -0.09% -1.21% -2.58% -0.99% -5.44% 2026-04-16
GNFXPF 0.0115331 0.0000101 -0.09% -1.24% -2.65% -0.82% -4.85% 2026-04-16
GTQXPF 13.2304 0.0116 -0.09% -1.22% -2.43% -0.25% -2.48% 2026-04-16
GYDXPF 0.48387 0.00017 -0.03% -1.49% -2.45% -0.45% -2.87% 2026-04-15
HKDXPF 12.9852 0.0241 0.19% -0.40% -1.73% -0.66% -3.69% 2026-04-17
HNLXPF 3.80828 0.00401 -0.11% -1.30% -2.93% -1.31% -6.41% 2026-04-16
HTGXPF 0.77346 0.00028 -0.04% -1.00% -2.26% -0.50% -3.62% 2026-04-16
HUFXPF 0.32701 0.00134 -0.41% 3.06% 6.72% 5.24% 12.03% 2026-04-16
IDRXPF 0.00590174 0.00000247 -0.04% -2.00% -3.61% -3.16% -4.99% 2026-04-16
ILSXPF 33.7930 0.0483 0.14% 1.90% 1.69% 5.87% 19.56% 2026-04-16
INRXPF 1.08526 0.00076 0.07% -2.09% -3.60% -4.13% -10.97% 2026-04-16
IQDXPF 0.0772807 0.0000284 -0.04% -1.20% -2.53% -0.49% -3.08% 2026-04-16
IRRXPF 0.00007670 0.00000019 -0.24% -2.15% -2.68% -96.83% -96.95% 2026-04-15
ISKXPF 0.82797 0.00304 -0.37% -0.36% -0.79% 1.99% 0.98% 2026-04-16
JMDXPF 0.64111 0.00032 -0.05% -1.07% -2.90% 0.14% -3.53% 2026-04-16
JODXPF 142.717 0.126 -0.09% -1.25% -2.58% -0.54% -3.19% 2026-04-16
JPYXPF 0.63836 0.00015 -0.02% -0.65% -1.98% -1.64% -13.15% 2026-04-17
KESXPF 0.78287 0.00099 -0.13% -1.13% -2.54% -0.73% -2.90% 2026-04-16
KGSXPF 1.15707 0.00102 -0.09% -1.25% -2.58% -0.55% -3.09% 2026-04-16
KHRXPF 0.0252507 0.0000225 -0.09% -1.30% -2.51% -0.50% -3.42% 2026-04-16
KMFXPF 0.24207 0.00009 0.04% -0.39% 0.16% -0.04% 0.41% 2026-04-16
KRWXPF 0.0685203 0.0001333 -0.19% -1.12% -1.73% -2.97% -7.09% 2026-04-16
KYDXPF 121.736 0.107 -0.09% -2.25% -2.58% -0.54% -3.46% 2026-04-16
KZTXPF 0.21447 0.00075 0.35% -0.11% -0.28% 6.97% 7.62% 2026-04-16
LAKXPF 0.00458868 0.00000364 -0.08% -1.26% -5.19% -2.48% -5.38% 2026-04-16
LBPXPF 0.0011305 0.0000004 -0.03% -1.20% -2.53% -0.49% -3.05% 2026-04-16
LKRXPF 0.32047 0.00055 -0.17% -1.48% -3.94% -2.39% -8.41% 2026-04-16
LNKXPF 951.0 21.5 -2.21% 4.19% -6.22% -23.28% -27.38% 2026-04-17
LRDXPF 0.55190 0.00049 -0.09% -1.35% -2.93% -3.93% 5.76% 2026-04-16
LSLXPF 6.16176 0.03087 -0.50% -1.46% -1.07% 0.26% 11.33% 2026-04-16
LTCXPF 5636.4 82.7 -1.45% 1.23% -6.31% -27.84% -28.09% 2026-04-17
LUNXPF 0.005 0.000 0.00% 0.52% 68.94% -0.08% -33.88% 2026-04-17
LYDXPF 16.0059 0.0007 0.00% -0.90% -1.22% -14.79% -16.41% 2026-04-16
MADXPF 10.9537 0.0241 -0.22% -0.44% -1.05% -1.87% -2.73% 2026-04-16
MDLXPF 5.95913 0.01580 -0.26% -0.67% -0.17% -1.95% -1.94% 2026-04-16
MGAXPF 0.0243835 0.0000082 -0.03% -0.59% -2.26% 10.01% 5.35% 2026-04-16
MKDXPF 1.93269 0.00447 -0.23% 0.58% -0.14% -0.46% -0.41% 2026-04-16
MMKXPF 0.0483880 0.0001505 -0.31% -1.69% -2.46% -0.42% -3.94% 2026-04-14
MNTXPF 0.0281620 0.0001588 -0.56% -1.74% -3.20% -1.45% -4.48% 2026-04-16
MOPXPF 12.5486 0.0037 0.03% -1.16% -2.51% -1.04% -3.80% 2026-04-16
MTCXPF 9.22 0.01 0.11% 1.67% -12.97% -9.83% -50.78% 2026-04-17
MURXPF 2.18970 0.00003 0.00% -0.59% -1.46% -0.45% -5.63% 2026-04-16
MVRXPF 6.54502 0.00576 -0.09% -1.25% -2.58% -0.54% -3.30% 2026-04-16
MWKXPF 0.05837 0.00005 -0.09% -1.25% -2.58% -0.54% -3.98% 2026-04-16
MXNXPF 5.89703 0.02167 0.37% 0.26% 0.55% 4.45% 11.07% 2026-04-17
MYRXPF 25.5908 0.0160 -0.06% -0.70% -3.16% 2.08% 8.14% 2026-04-16
MZNXPF 1.59123 0.00115 -0.07% -1.25% -2.12% -0.49% -3.54% 2026-04-16
NADXPF 6.16634 0.02277 -0.37% -1.35% -0.99% 0.35% 11.36% 2026-04-16
NGNXPF 0.07540 0.00006 0.08% 1.40% -0.80% 7.15% 15.96% 2026-04-16
NIOXPF 2.75109 0.00095 -0.03% -1.20% -2.53% -0.49% -3.53% 2026-04-16
NOKXPF 10.8726 0.0581 0.54% 1.10% 0.59% 7.82% 8.85% 2026-04-17
NPRXPF 0.67815 0.00029 0.04% -1.96% -3.45% -4.15% -10.93% 2026-04-16