十字架 価格 % 毎週 毎月 YTD YoY 日付
USDXPF 102.867 0.383 -0.37% 1.67% 1.40% 1.11% -6.72% 2026-03-04
EURXPF 119.287 0.635 -0.53% -0.18% -0.19% -0.13% 0.28% 2026-03-04
GBPXPF 137.089 0.797 -0.58% 0.12% -0.81% 0.11% -4.29% 2026-03-04
AUDXPF 72.0408 0.6048 -0.83% 0.56% 1.71% 6.12% 2.60% 2026-03-04
NZDXPF 60.5341 0.2801 -0.46% -0.06% -0.39% 3.37% -3.80% 2026-03-04
OMRXPF 266.997 1.381 0.52% 1.28% 2.77% 0.98% -10.35% 2026-03-03
PABXPF 102.702 0.482 0.47% 1.25% 2.74% 0.95% -10.44% 2026-03-03
PENXPF 30.5425 0.0746 0.24% 1.23% 2.17% 0.97% -1.72% 2026-03-03
PGKXPF 23.5507 0.1938 -0.82% 1.26% 0.86% -1.39% -20.15% 2026-03-03
PHPXPF 1.75330 0.00204 -0.12% 0.16% 3.13% 1.53% -11.38% 2026-03-03
PKRXPF 0.36792 0.00226 0.62% 1.38% 2.92% 1.35% -10.24% 2026-03-03
PLNXPF 27.7305 0.4545 -1.61% -2.09% -2.43% -2.04% -2.31% 2026-03-03
PYGXPF 0.0159314 0.0000962 0.61% 1.49% 6.95% 2.80% 9.91% 2026-03-03
QARXPF 28.1250 0.1578 0.56% 1.00% 2.54% 1.04% -10.62% 2026-03-03
RONXPF 23.3729 0.0742 -0.32% -0.30% -0.33% -0.30% -2.22% 2026-03-03
RSDXPF 1.01516 0.00282 -0.28% -0.25% -0.22% -0.30% -0.03% 2026-03-03
RUBXPF 1.32381 0.00441 0.33% 0.14% 1.38% 2.47% 3.17% 2026-03-03
RWFXPF 0.07036 0.00025 0.36% 1.07% 2.40% 0.74% -14.52% 2026-03-03
SARXPF 27.3906 0.1540 0.57% 1.31% 2.77% 0.99% -10.41% 2026-03-03
SCRXPF 7.59373 0.73825 10.77% 7.94% 4.48% 13.75% -3.90% 2026-03-03
SDGXPF 0.17165 0.00134 0.78% 1.56% 3.05% 1.25% -10.36% 2026-03-03
SEKXPF 11.1293 0.0285 -0.26% -0.62% -1.59% 0.84% 4.86% 2026-03-03
SGDXPF 80.4717 0.3818 -0.47% 0.48% 1.17% 1.74% -3.80% 2026-03-04
SLLXPF 0.00429118 0.00002282 0.53% 1.21% 3.17% -2.29% -14.66% 2026-03-03
SOLXPF 8911.7 70.0 -0.78% 11.09% -4.16% -29.60% -44.99% 2026-03-04
SOSXPF 0.18066 0.00149 0.83% 1.62% 3.11% 1.31% -10.51% 2026-03-03
SRDXPF 2.67683 0.00227 0.09% -0.02% 2.18% 0.78% -17.01% 2026-02-27
STDXPF 4.84212 0.01380 0.29% 0.29% 0.29% 0.28% -0.29% 2026-03-03
SVCXPF 11.8042 0.1279 1.10% 1.88% 3.38% 1.58% -9.93% 2026-03-03
SYPXPF 0.8939394 0.0089177 1.01% 1.79% 3.34% -2.82% 10,038.38% 2026-03-03
SZLXPF 6.23114 0.10954 -1.73% -1.49% -1.77% 1.54% 1.47% 2026-03-03
THBXPF 3.26813 0.01168 0.36% 0.11% 1.74% 1.19% -2.39% 2026-03-03
TJSXPF 10.81582 0.07843 0.73% 0.66% 1.11% -1.82% 2.43% 2026-03-03
TMTXPF 29.5000 0.2901 0.99% 1.78% 3.28% 1.47% -10.10% 2026-03-03
TNDXPF 35.5728 0.1474 0.42% 0.57% 0.84% 0.89% -1.80% 2026-03-03
TRYXPF 2.34882 0.02284 0.98% 1.47% 1.94% -0.84% -25.45% 2026-03-03
TTDXPF 15.2444 0.1576 1.04% 1.92% 3.52% 1.85% -10.27% 2026-03-03
TWDXPF 3.26162 0.02302 0.71% 1.42% 2.12% 0.50% -6.37% 2026-03-03
TZSXPF 0.0403320 0.0002458 0.61% 2.59% 3.29% -2.48% -9.64% 2026-03-03
UAHXPF 2.36842 0.01040 0.44% 0.99% 1.53% -1.41% -14.18% 2026-03-03
UGXXPF 0.0277675 0.0003624 -1.29% -1.44% -0.59% -1.11% -11.03% 2026-03-03
UNIXPF 404.75 1.05 0.26% 19.35% 5.58% -29.25% -48.91% 2026-03-04
URYXPF 2.68884 0.02790 1.05% 2.79% 1.80% 3.22% -0.58% 2026-03-03
USCXPF 102.86 0.39 -0.38% 1.34% 1.65% 1.15% -8.11% 2026-03-04
FJDXPF 46.0590 0.3772 -0.81% 0.98% 0.15% 2.96% -8.28% 2026-03-03
USTXPF 102.86 0.39 -0.37% 1.34% 1.84% 1.26% -8.09% 2026-03-04
UZSXPF 0.00846311 0.00007795 0.93% 1.54% 3.03% -0.14% -4.90% 2026-03-03
VNDXPF 0.00394084 0.00003409 0.87% 0.90% 2.76% 1.88% -12.26% 2026-03-03
XAFXPF 0.18262 0.00432 2.43% 2.83% 3.60% 0.20% 0.67% 2026-03-03
XLMXPF 15.61 0.03 -0.21% 2.73% -9.76% -23.57% -52.72% 2026-03-04
XMRXPF 35138.3 55.3 -0.16% 7.61% -8.99% -20.33% 39.97% 2026-03-04
XOFXPF 0.18372 0.00118 0.65% 1.02% 0.53% 0.95% 0.58% 2026-03-03
XRPXPF 139.7973 0.6372 -0.45% 2.16% -8.40% -25.30% -49.11% 2026-03-04
YERXPF 0.43291 0.00437 1.02% 1.75% 3.23% 1.43% -6.75% 2026-03-03
ZARXPF 6.24887 0.10458 -1.65% -1.26% -1.48% 1.73% 1.67% 2026-03-03
ZIGXPF 4.01 0.04 0.98% 0.89% 2.73% 2.68% -7.18% 2026-03-03
ZMWXPF 5.40 0.05 0.90% 0.70% 7.64% 17.44% 34.40% 2026-03-03
ADAXPF 27.07 0.05 -0.17% 3.05% -6.45% -20.06% -74.24% 2026-03-04
AEDXPF 27.7658 0.0643 -0.23% 0.58% 0.87% 0.24% -10.10% 2026-03-03
AFNXPF 1.61857 0.00398 0.25% 1.33% 4.55% 5.12% 4.17% 2026-03-03
ALGXPF 8.85 0.07 -0.83% 3.04% -14.95% -21.44% -66.66% 2026-03-04
ALLXPF 1.23391 0.00965 -0.78% -0.62% 0.05% -0.21% 2.39% 2026-03-03
AMDXPF 0.26995 0.00128 -0.47% 0.36% 1.04% 1.19% -6.71% 2026-03-03
AOAXPF 0.11099 0.00027 -0.24% 0.58% 0.87% 0.26% -10.76% 2026-03-03
ARSXPF 0.07315 0.00018 -0.25% -1.22% 4.54% 4.35% -31.40% 2026-03-03
ATMXPF 188.2 1.0 0.53% -7.03% -6.60% -4.02% -59.60% 2026-03-04
AVXXPF 946.4 0.4 -0.05% 12.33% -3.82% -24.37% -57.73% 2026-03-04
AZNXPF 59.9824 0.1471 -0.24% 0.57% 0.86% 0.23% -10.37% 2026-03-03
BCHXPF 45581.4 331.8 -0.72% -7.48% -15.28% -25.17% 27.19% 2026-03-04
BDTXPF 0.83367 0.00283 -0.34% 0.44% 1.91% 0.21% -12.03% 2026-03-03
BHDXPF 270.262 0.605 -0.22% 0.50% 0.77% 0.14% -10.19% 2026-03-03
BIFXPF 0.0343102 0.0001413 -0.41% 0.36% 0.56% -0.22% -11.55% 2026-03-03
BNBXPF 65114.8 422.1 -0.64% 9.58% -7.74% -26.00% -0.56% 2026-03-04
BNDXPF 79.8512 0.4221 -0.53% -0.25% 0.30% 0.94% -5.23% 2026-03-03
BOBXPF 14.6785 0.0612 -0.42% 0.25% 0.68% -0.09% -11.23% 2026-03-03
BRLXPF 19.7143 0.0506 -0.26% 0.58% 2.16% 6.90% 4.26% 2026-03-03
BSDXPF 101.645 0.575 -0.56% 0.25% 0.53% -0.09% -10.39% 2026-03-03
BTCXPF 7010592 40,970 -0.58% 7.80% -5.12% -21.24% -28.24% 2026-03-04
BWPXPF 7.62489 0.06996 -0.91% 3.03% -0.80% 5.20% -6.90% 2026-03-03
BYRXPF 35.0774 0.1818 -0.52% -0.50% -0.28% 1.29% 0.81% 2026-03-03
CADXPF 75.1337 0.3349 -0.44% 1.41% 1.41% 1.33% -3.39% 2026-03-04
CDFXPF 0.0443396 0.0005429 -1.21% 1.04% -0.01% -0.52% 11.97% 2026-03-03
CHFXPF 131.621 0.411 -0.31% 0.39% 1.08% 2.58% 4.59% 2026-03-04
CLPXPF 0.11546 0.00028 -0.24% -1.28% -1.78% 2.16% -3.24% 2026-03-03
CNYXPF 14.8600 0.0634 -0.42% 0.71% 1.91% 1.90% -3.72% 2026-03-04
COPXPF 0.0270579 0.0001234 -0.45% -1.41% -2.14% 0.27% -1.58% 2026-03-03
CRCXPF 0.21687 0.00062 -0.28% 1.61% 6.34% 6.05% -4.21% 2026-03-03
CUCXPF 4.24875 0.01042 -0.24% 0.57% 0.86% 0.23% -10.10% 2026-03-03
CVEXPF 1.07713 0.00489 -0.45% -0.35% -0.12% -0.06% 0.58% 2026-03-03
CZKXPF 4.85768 0.06618 -1.34% -1.51% -1.08% -1.75% 2.20% 2026-03-03
DAIXPF 103.26 1.03 1.01% 1.71% 2.03% 1.52% -7.76% 2026-03-03
DJFXPF 0.57261 0.00140 -0.24% 0.57% 0.86% 0.23% -10.35% 2026-03-03
DKKXPF 15.8239 0.1685 -1.05% -1.07% -1.10% -1.05% -0.79% 2026-03-03
DOPXPF 1.69253 0.01998 -1.17% 1.79% 5.61% 4.96% -7.32% 2026-03-03
DOTXPF 157.08 1.12 -0.71% 24.80% 6.40% -13.60% -67.56% 2026-03-04
DZDXPF 0.77903 0.00453 -0.58% -0.06% 0.06% -0.78% -7.70% 2026-03-03
EGPXPF 2.04226 0.03454 -1.66% -3.80% -5.04% -4.25% -8.90% 2026-03-03
ERNXPF 6.79800 0.01667 -0.24% 0.57% 0.86% 0.23% -10.10% 2026-03-03
ETBXPF 0.64931 0.00372 -0.57% 0.24% -0.18% -0.83% -27.45% 2026-03-03
ETHXPF 202819 1,912 -0.93% 7.83% -6.52% -32.81% -16.49% 2026-03-04
GELXPF 37.7108 0.0088 -0.02% -0.55% 0.26% -0.07% -8.17% 2026-03-03
GHSXPF 9.4774 0.0826 -0.86% 2.29% 2.69% -2.15% 29.55% 2026-03-03
GMDXPF 1.37472 0.00337 -0.24% 0.50% 0.75% -0.22% -12.56% 2026-03-03
GNFXPF 0.0116265 0.0000285 -0.24% 0.56% 0.89% -0.02% -11.72% 2026-03-03
GTQXPF 13.4038 0.0748 0.56% 1.41% 1.68% 1.05% -8.95% 2026-03-03
GYDXPF 0.49113 0.00274 0.56% 1.34% 2.84% 1.04% -10.27% 2026-03-03
HKDXPF 13.1683 0.0607 -0.46% 1.49% 1.64% 0.74% -8.59% 2026-03-04
HNLXPF 3.88419 0.02194 0.57% 1.35% 1.50% 0.65% -12.55% 2026-03-03
HTGXPF 0.78374 0.00373 0.48% 1.38% 2.68% 0.82% -10.81% 2026-03-03
HUFXPF 0.30823 0.00637 -2.02% -1.84% -1.85% -0.81% 5.20% 2026-03-03
IDRXPF 0.00608288 0.00002109 0.35% 1.13% 1.88% -0.18% -12.31% 2026-03-03
ILSXPF 33.2309 0.0636 0.19% 2.37% 2.73% 4.10% 3.99% 2026-03-03
INRXPF 1.11653 0.00041 0.04% -0.13% 2.83% -1.37% -14.83% 2026-03-03
IQDXPF 0.0784975 0.0004669 0.60% 1.38% 2.87% 1.08% -10.39% 2026-03-03
IRRXPF 0.00007774 0.00000096 1.24% -1.67% -15.74% -96.79% -97.15% 2026-03-02
ISKXPF 0.82898 0.00255 -0.31% 0.52% 0.46% 2.12% 1.37% 2026-03-03
JMDXPF 0.65834 0.00396 0.61% 1.29% 3.34% 2.83% -10.32% 2026-03-03
JODXPF 144.984 0.810 0.56% 1.34% 2.84% 1.04% -10.36% 2026-03-03
JPYXPF 0.65257 0.00205 -0.31% 0.21% 1.13% 0.55% -12.70% 2026-03-04
KESXPF 0.79593 0.00429 0.54% 1.23% 2.72% 0.92% -10.67% 2026-03-03
KGSXPF 1.17547 0.00651 0.56% 1.38% 2.84% 1.03% -10.36% 2026-03-03
KHRXPF 0.0256255 0.0001215 0.48% 1.36% 3.11% 0.98% -10.59% 2026-03-03
KMFXPF 0.24651 0.00401 1.65% 1.89% 1.58% 1.79% 1.61% 2026-03-03
KRWXPF 0.0693799 0.0009236 -1.31% -1.15% -0.72% -1.75% -11.56% 2026-03-03
KYDXPF 123.671 0.691 0.56% 1.28% 3.58% 1.04% -10.14% 2026-03-03
KZTXPF 0.20565 0.00109 0.53% 1.22% 4.00% 2.57% -10.68% 2026-03-03
LAKXPF 0.00480330 0.00002867 0.60% 1.49% 3.37% 2.08% -9.63% 2026-03-03
LBPXPF 0.0011483 0.0000069 0.60% 1.38% 2.88% 1.08% -10.37% 2026-03-03
LKRXPF 0.33172 0.00152 0.46% 1.20% 2.71% 1.04% -14.64% 2026-03-03
LNKXPF 905.0 4.8 -0.52% 8.74% -3.19% -26.99% -45.66% 2026-03-04
LRDXPF 0.55186 0.00087 -0.16% 0.00% 0.81% -3.93% -3.62% 2026-02-27
LSLXPF 6.19812 0.15414 -2.43% -2.06% -2.26% 0.85% 1.00% 2026-03-03
LTCXPF 5652.5 0.6 0.01% 8.87% -4.91% -27.64% -51.28% 2026-03-04
LUNXPF 0.004 0.001 -18.14% 1.72% 35.70% -18.81% -38.51% 2026-03-03
LYDXPF 16.1692 0.0515 0.32% 0.84% 1.56% -13.92% -31.33% 2026-03-03
MADXPF 11.0147 0.0623 -0.56% -0.43% -0.31% -1.33% -4.24% 2026-03-03
MDLXPF 5.97987 0.00559 0.09% 0.76% -0.16% -1.60% -3.26% 2026-03-03
MGAXPF 0.0245393 0.0001463 0.60% 4.51% 9.66% 10.71% 0.79% 2026-03-03
MKDXPF 1.94095 0.00536 0.28% 0.31% 0.09% -0.04% -0.37% 2026-03-02
MMKXPF 0.0490968 0.0002742 0.56% 1.34% 2.84% 1.04% -10.36% 2026-03-03
MNTXPF 0.0287938 0.0001608 0.56% 1.32% 2.78% 0.76% -12.99% 2026-03-03
MOPXPF 12.7861 0.1037 0.82% 1.51% 2.84% 0.83% -10.61% 2026-03-03
MTCXPF 10.22 0.16 -1.52% -5.47% -6.68% -0.07% -64.66% 2026-03-03
MURXPF 2.19037 0.00455 0.21% 0.24% -1.20% -0.42% -10.89% 2026-03-03
MVRXPF 6.64903 0.03713 0.56% 1.34% 2.84% 1.04% -10.59% 2026-03-03
MWKXPF 0.05929 0.00033 0.56% 1.34% 2.84% 1.04% -11.22% 2026-03-03
MXNXPF 5.80677 0.02611 -0.45% -1.75% -0.58% 2.85% 6.85% 2026-03-04
MYRXPF 26.0502 0.0168 0.06% 0.24% 2.13% 3.91% 1.38% 2026-03-03
MZNXPF 1.61651 0.00928 0.58% 1.36% 2.87% 1.09% -10.84% 2026-03-03
NADXPF 6.19951 0.14877 -2.34% -1.98% -2.17% 0.89% 1.06% 2026-03-03
NGNXPF 0.07458 0.00001 -0.01% -1.20% 4.09% 5.97% -2.29% 2026-03-03
NIOXPF 2.79431 0.01659 0.60% 1.38% 2.87% 1.08% -10.81% 2026-03-03
NOKXPF 10.6190 0.0568 -0.53% 0.12% 1.44% 5.31% 5.22% 2026-03-04
NPRXPF 0.69850 0.00009 0.01% 0.25% 2.62% -1.27% -14.73% 2026-03-03