SCRXPF - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.87916 -0.33536 -3.28% -17.01% 2025-07-01
XPFJPY 1.41347 -0.00515 -0.36% -2.35% 2025-07-01
SCRCNY 0.49540 -0.01292 -2.54% -7.99% 2025-07-01
XPFCNY 0.0708804 0.0002825 0.40% 8.27% 2025-07-01
SCRCHF 0.0545874 -0.0017265 -3.07% -18.01% 2025-07-01
XPFCHF 0.00781104 -0.00001001 -0.13% -3.51% 2025-07-01
SCRCAD 0.0942000 -0.0024460 -2.53% -6.97% 2025-07-01
XPFCAD 0.0134797 0.0000571 0.43% 9.48% 2025-07-01
SCRAUD 0.10508 -0.00293 -2.71% -5.13% 2025-07-01
SCREUR 0.0585737 -0.0016911 -2.81% -14.68% 2025-07-01
SCRGBP 0.0503066 -0.0014241 -2.75% -13.70% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692118 -0.0018180 -2.56% -6.10% 2025-07-01
XPFAUD 0.0150351 0.0000342 0.23% 11.63% 2025-07-01
XPFEUR 0.00838049 0.00001073 0.13% 0.39% 2025-07-01
XPFGBP 0.00719767 0.00001315 0.18% 1.55% 2025-07-01
XPFNZD 0.0161989 0.0000034 0.02% 9.60% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SCRXPF 7.27071 0.33349 4.81% -9.47% 2025-06-30