SCRXPF - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.26779 -0.00095 -0.01% -12.36% 2025-07-04
XPFJPY 1.42421 -0.00007 -0.005% -2.52% 2025-07-04
SCRCNY 0.50869 0.00002 0.004% -3.94% 2025-07-04
XPFCNY 0.0705578 0.0000057 0.01% 6.84% 2025-07-04
SCRCHF 0.0563594 -0.0000038 -0.01% -13.77% 2025-07-04
XPFCHF 0.00781742 -0.00000020 -0.003% -4.09% 2025-07-04
SCRCAD 0.0963273 -0.0000039 -0.004% -2.56% 2025-07-04
XPFCAD 0.0133601 -0.0000011 -0.01% 8.37% 2025-07-04
SCRAUD 0.10792 0.00001 0.01% -0.05% 2025-07-04
SCREUR 0.0602939 -0.0000015 -0.002% -10.23% 2025-07-04
SCRGBP 0.0519324 0.0000032 0.01% -8.77% 2025-07-04
SCRNZD 0.11674 -0.00001 -0.01% -1.72% 2025-07-04
SCRUSD 0.0709557 -0.0000065 -0.01% -2.27% 2025-07-04
XPFAUD 0.0149637 -0.0000032 -0.02% 11.13% 2025-07-04
XPFEUR 0.00836309 0.00000007 0.001% -0.15% 2025-07-04
XPFGBP 0.00720320 0.00000058 0.01% 1.47% 2025-07-04
XPFNZD 0.0161886 -0.0000040 -0.02% 9.29% 2025-07-04
XPFUSD 0.00984252 0 0% 8.70% 2025-07-04
SCRBRL 0.38417 -0.00035 -0.09% -4.46% 2025-07-03
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
SCRXPF 7.20532 0.02753 0.38% -10.40% 2025-07-03