十字架 価格 % 毎週 毎月 YTD YoY 日付
XPFJPY 1.55496 0.00861 0.56% 1.09% -0.90% 0.92% 12.88% 2026-05-12
XPFCNY 0.0670106 0.0001951 0.29% 0.27% -0.14% -2.28% 0.30% 2026-05-12
XPFCHF 0.00769243 0.00003881 0.51% 0.30% -0.27% -1.30% -2.02% 2026-05-12
XPFCAD 0.0135075 0.0000517 0.38% 1.33% -0.47% 0.15% 4.17% 2026-05-12
XPFMXN 0.16980 0.00070 0.42% -0.91% -0.29% -4.13% -6.81% 2026-05-12
XPFINR 0.93746 0.00586 0.63% 0.72% 3.55% 6.12% 16.57% 2026-05-11
XPFBRL 0.0480974 0.0003810 -0.79% -1.79% -3.62% -11.30% -9.65% 2026-05-11
XPFRUB 0.72405 0.00788 -1.08% -1.51% -4.73% -6.46% -6.77% 2026-05-11
XPFKRW 14.5103 0.0895 0.62% 0.56% 0.51% 2.47% 10.41% 2026-05-11
XPFIDR 171.131 0.282 -0.16% 0.65% 2.42% 4.29% 9.84% 2026-05-11
XPFTRY 0.44634 0.00096 -0.22% 0.75% 2.31% 5.72% 22.46% 2026-05-11
XPFSAR 0.0369090 0.0000977 -0.26% 0.33% 0.46% 0.11% 4.53% 2026-05-11
XPFSEK 0.0906139 0.0002991 -0.33% 0.25% -0.19% 0.00% -0.90% 2026-05-11
XPFNGN 13.45371 0.04242 0.32% -0.32% 0.91% -5.32% -11.07% 2026-05-11
XPFPLN 0.0353838 0.0000797 -0.22% -0.37% -0.47% 0.17% -0.05% 2026-05-11
XPFARS 13.70644 0.08312 -0.60% 0.26% 1.30% -3.92% 29.14% 2026-05-11
XPFNOK 0.0907328 0.0004097 0.45% 0.00% -2.43% -8.51% -6.46% 2026-05-12
XPFTWD 0.30855 0.00036 -0.12% -0.55% -0.71% 0.13% 8.31% 2026-05-11
XPFIRR 12902.632 65.921 -0.51% 0.10% 0.15% 3,021.64% 3,163.25% 2026-05-11
XPFAED 0.0361358 0.0000970 -0.27% 0.30% 0.48% 0.09% 4.51% 2026-05-11
XPFCOP 37.0478 0.0517 0.14% 3.27% 3.54% -0.02% -7.12% 2026-05-11
XPFCRC 4.50133 0.01162 -0.26% 0.99% -1.30% -7.95% -5.84% 2026-05-11
XPFCUC 0.23610 0.00127 -0.53% 0.30% 0.48% 0.08% 4.51% 2026-05-11
XPFCVE 0.92486 0.00247 -0.27% -0.15% -0.14% -0.32% -0.15% 2026-05-11
XPFCZK 0.20300 0.00060 0.29% -0.46% -0.51% 0.37% -2.64% 2026-05-11
XPFDAI 0.010 0.000 0.28% 0.83% 0.30% 0.36% 6.36% 2026-05-12
XPFDJF 1.75189 0.00942 -0.53% 0.30% 0.48% 0.08% 4.51% 2026-05-11
XPFDKK 0.0623860 0.0001606 -0.26% -0.24% -0.24% -0.24% -0.04% 2026-05-11
XPFDOP 0.58190 0.00472 -0.80% -0.23% -1.30% -6.17% 5.06% 2026-05-11
XPFDOT 0.007 0.000 0.95% -8.55% -9.28% 32.46% 298.19% 2026-05-12
XPFDZD 1.30113 0.00353 -0.27% 0.14% 0.45% 2.16% 3.84% 2026-05-11
XPFEGP 0.51864 0.00120 -0.23% -1.20% -0.22% 10.62% 8.84% 2026-05-11
XPFERN 0.14757 0.00079 -0.53% 0.30% 0.48% 0.08% 4.51% 2026-05-11
XPFETB 1.54550 0.00527 0.34% 0.21% 0.60% 1.19% 21.30% 2026-05-11
XPFETH 0.00000426242 0.00000005724 1.36% 2.23% -5.04% 28.67% 14.54% 2026-05-12
XPFEUR 0.00838907 0.00004024 0.48% 0.25% 0.25% 0.20% 0.22% 2026-05-12
XPFFJD 0.0214855 0.0003509 -1.61% -0.12% -0.63% -3.88% 0.56% 2026-05-11
XPFGBP 0.00726124 0.00003329 0.46% 0.43% -0.33% -0.57% 3.11% 2026-05-12
XPFGEL 0.0263355 0.0001515 -0.57% 0.07% -0.04% -0.62% 2.03% 2026-05-11
XPFGHS 0.1110674 0.0003013 -0.27% 1.10% 2.97% 7.57% -10.28% 2026-05-11
XPFGMD 0.72946 0.00392 -0.53% 0.30% 0.41% 0.50% 6.59% 2026-05-11
XPFGNF 86.3207 0.4641 -0.53% 0.29% 0.48% 0.38% 5.88% 2026-05-11
XPFGTQ 0.0750615 0.0004531 -0.60% 0.12% 0.22% -0.44% 3.67% 2026-05-11
XPFGYD 2.05903 0.00559 -0.27% 0.44% 0.58% 0.08% 4.46% 2026-05-11
XPFHKD 0.0772288 0.0002144 0.28% 0.77% 0.22% 0.95% 6.83% 2026-05-12
XPFHNL 0.26159 0.00139 -0.53% 0.33% 0.60% 0.95% 6.97% 2026-05-11
XPFHTG 1.28768 0.00378 -0.29% 0.31% 0.30% 0.10% 4.58% 2026-05-11
XPFHUF 2.96731 0.01038 0.35% -2.53% -5.89% -7.79% -12.27% 2026-05-11
XPFAFN 0.62469 0.00791 -1.25% -1.20% -1.40% -3.81% -5.54% 2026-05-11
XPFALG 0.081 0.001 1.31% -6.87% -15.11% -8.85% 113.69% 2026-05-12
XPFALL 0.79774 0.00098 -0.12% -0.19% -0.54% -1.36% -3.08% 2026-05-11
XPFAMD 3.62971 0.01275 -0.35% -0.20% -1.42% -3.17% -0.94% 2026-05-11
XPFAOA 9.03099 0.02450 -0.27% 0.30% 0.39% -0.02% 4.14% 2026-05-11
XPFBSD 0.00983866 0.00002551 -0.26% 0.31% 0.49% 0.09% 4.52% 2026-05-11
XPFBTC 0.000000121496 0.000000001137 0.94% -0.86% -12.63% 8.15% 34.64% 2026-05-12
XPFBWP 0.13752 0.00489 3.68% -0.05% 4.89% -0.33% 7.73% 2026-05-11
XPFBYR 0.0275140 0.0003621 -1.30% -0.43% -3.14% -4.71% -10.69% 2026-05-11
XPFATM 0.005 0.000 1.37% -5.87% -14.47% -4.40% 174.92% 2026-05-12
XPFAUD 0.0136405 0.0000704 0.52% -0.08% -1.65% -7.40% -6.31% 2026-05-12
XPFAVX 0.001 0.000 0.98% -8.18% -9.77% 22.72% 162.44% 2026-05-12
XPFAZN 0.0167241 0.0000899 -0.53% 0.30% 0.48% 0.08% 4.51% 2026-05-11
XPFBCH 0.000 0.000 1.27% 0.44% -5.20% 34.86% -2.04% 2026-05-12
XPFBDT 1.20930 0.00106 -0.09% 0.39% 0.82% 0.60% 5.92% 2026-05-11
XPFBHD 0.00371077 0.00001184 -0.32% 0.19% 0.47% 0.15% 4.56% 2026-05-11
XPFBIF 29.2841 0.0773 -0.26% 0.33% 0.63% 0.70% 4.57% 2026-05-11
XPFBNB 0.000 0.000 1.41% -5.19% -10.25% 31.06% 5.94% 2026-05-12
XPFBND 0.0124811 0.0000612 -0.49% -0.09% 0.14% -1.26% 2.14% 2026-05-11
XPFBOB 0.0679813 0.0001807 -0.27% -0.06% 0.27% -0.13% 4.13% 2026-05-11
XPFISK 1.19882 0.00473 -0.39% -0.38% -0.11% -2.68% -2.48% 2026-05-11
XPFJMD 1.55217 0.00250 -0.16% 0.47% 0.27% -0.63% 3.73% 2026-05-11
XPFJOD 0.00697491 0.00003750 -0.53% 0.30% 0.48% 0.08% 4.65% 2026-05-11
XPFKES 1.27054 0.00345 -0.27% 0.30% 0.40% 0.20% 4.42% 2026-05-11
XPFKGS 0.86030 0.00240 -0.28% 0.33% 0.48% 0.09% 4.47% 2026-05-11
XPFKHR 39.4737 0.1037 -0.26% 0.36% 0.62% 0.17% 4.75% 2026-05-11
XPFKMF 4.12199 0.00132 -0.03% 0.06% -0.26% -0.18% 0.03% 2026-05-11
XPFILS 0.0285362 0.0000606 -0.21% -1.05% -4.46% -8.91% -14.55% 2026-05-11
XPFIQD 12.8874 0.0695 -0.54% 0.30% 0.48% 0.09% 4.51% 2026-05-11
XPFCDF 22.3807 0.1080 -0.48% -2.03% -1.52% -0.25% -18.02% 2026-05-11
XPFCLP 8.83404 0.04203 0.48% -0.04% 1.16% -0.16% 0.48% 2026-05-11
XPFKYD 0.00819916 0.00004424 0.54% 0.57% 0.75% 0.36% 4.78% 2026-05-08
XPFKZT 4.55421 0.02256 -0.49% 0.23% -2.78% -8.69% -6.26% 2026-05-11
XPFLAK 215.937 0.389 -0.18% 0.20% 0.01% 1.61% 6.10% 2026-05-11
XPFLBP 880.9641 2.3808 -0.27% 0.30% 0.48% 0.08% 4.45% 2026-05-11
XPFLKR 3.17000 0.00554 -0.17% 1.10% 2.75% 4.07% 12.75% 2026-05-11
XPFLNK 0.001 0.000 1.08% -10.25% -16.65% 16.36% 69.49% 2026-05-12
XPFLRD 1.79954 0.00466 -0.26% 0.20% 0.36% 3.37% -4.42% 2026-05-11
XPFLSL 0.16129 0.00119 -0.73% -1.19% 0.70% -0.87% -5.87% 2026-05-11
XPFLTC 0.0001694834 0.0000014759 0.88% -4.74% -7.80% 32.39% 89.99% 2026-05-12
XPFLUN 98.38 0.00 0.00% 0.55% -50.11% -49.96% -36.93% 2026-05-12
XPFLYD 0.0622312 0.0003267 -0.52% -0.19% -0.01% 16.90% 20.62% 2026-05-11
XPFMAD 0.0895544 0.0004629 -0.51% -1.04% -1.61% -0.03% 2.91% 2026-05-11
XPFMDL 0.16834 0.00024 -0.14% 0.13% 0.26% 2.31% 4.40% 2026-05-11
XPFMGA 41.0231 0.1810 -0.44% 0.72% 0.97% -9.07% -1.73% 2026-05-11
XPFMKD 0.51490 0.00174 -0.34% -0.29% -1.37% -0.02% -0.11% 2026-05-11
XPFMMK 20.5971 0.0559 -0.27% 0.30% 0.48% 0.08% 4.51% 2026-05-11
XPFMNT 35.2091 0.0955 -0.27% 0.30% 0.57% 0.62% 4.59% 2026-05-11
XPFMOP 0.0793655 0.0002202 -0.28% 0.23% 0.41% 0.64% 5.18% 2026-05-11
XPFMTC 0.096 0.001 1.21% -4.54% -20.34% -2.06% 163.53% 2026-05-11
XPFMUR 0.45971 0.00336 -0.73% -0.34% 0.81% 1.12% 6.84% 2026-05-11
XPFMVR 0.15209 0.00082 -0.53% 0.30% 0.48% 0.08% 4.51% 2026-05-11
XPFMWK 17.05863 0.04292 -0.25% 0.31% 0.50% 0.10% 4.53% 2026-05-11
XPFTZS 25.7009 0.0596 0.23% 0.58% 1.16% 6.29% 1.21% 2026-05-11
XPFUAH 0.43239 0.00115 -0.26% 0.30% 1.64% 3.87% 10.55% 2026-05-11
XPFUGX 36.9922 0.0349 0.09% 0.28% 2.66% 3.87% 7.41% 2026-05-11
XPFUNI 0.003 0.000 2.02% -13.88% -20.94% 47.39% 91.34% 2026-05-12
XPFURY 0.39224 0.00118 -0.30% -0.70% -0.70% 2.18% -0.30% 2026-05-11
XPFUSC 0.010 0.000 -0.52% 0.54% 0.02% 0.05% 6.04% 2026-05-11
XPFUSD 0.00986563 0.00002795 0.28% 0.84% 0.30% 0.37% 6.33% 2026-05-12
XPFUST 0.010 0.000 0.29% 0.85% 0.34% 0.25% 6.37% 2026-05-12
XPFUZS 119.479 0.176 -0.15% 1.85% 0.04% 1.26% -1.46% 2026-05-11
XPFVND 258.977 0.535 -0.21% 0.18% 0.48% 0.18% 5.90% 2026-05-11
XPFXAF 5.48369 0.01654 -0.30% -2.36% -2.27% -0.06% -1.49% 2026-05-11
XPFXLM 0.059 0.001 1.21% -4.99% -9.65% 20.59% 99.03% 2026-05-12
XPFXMR 0.000 0.000 0.68% -1.31% -16.23% 4.90% -13.53% 2026-05-12
XPFXOF 5.46483 0.03540 -0.64% -0.51% -0.81% -0.54% 0.57% 2026-05-11
XPFXRP 0.0067454 0.0000838 1.26% -4.04% -9.16% 26.23% 85.20% 2026-05-12
XPFYER 2.34727 0.00578 -0.25% 0.30% 0.53% 0.19% 2.01% 2026-05-11
XPFZAR 0.16158 0.00012 -0.08% -0.99% 0.90% -0.75% -5.45% 2026-05-11
XPFZIG 0.25 0.00 0.04% 2.24% 2.87% -0.80% 0.61% 2026-05-11
XPFZMW 0.19 0.00 -1.77% 0.45% -0.65% -14.46% -24.86% 2026-05-11
XPFADA 0.035 0.000 1.13% -9.42% -14.83% 20.06% 212.57% 2026-05-12
XPFNPR 1.49958 0.00917 0.62% 0.67% 3.31% 6.09% 16.62% 2026-05-11
XPFNZD 0.0165600 0.0000649 0.39% -0.58% -1.25% -3.03% 4.51% 2026-05-12
XPFOMR 0.00378751 0.00000771 -0.20% 0.37% 0.54% 0.14% 4.51% 2026-05-11
XPFPAB 0.00984161 0.00007992 -0.81% 0.34% 0.52% 0.12% 4.55% 2026-05-11
XPFPEN 0.0337334 0.0003719 -1.09% -1.95% 2.09% 2.04% -1.90% 2026-05-11
XPFPGK 0.0426886 0.0008716 -2.00% 0.14% 0.72% 1.95% 9.24% 2026-05-11
XPFPHP 0.60172 0.00493 0.83% 0.17% 3.02% 3.91% 15.42% 2026-05-11
XPFPKR 2.74078 0.00768 -0.28% 0.23% 0.33% -0.50% 3.54% 2026-05-11
XPFPYG 60.4742 0.2193 0.36% -0.82% -4.49% -6.28% -19.60% 2026-05-11
XPFQAR 0.0358337 0.0002174 -0.60% 0.26% 0.39% -0.26% 4.43% 2026-05-11
XPFRON 0.0434884 0.0001841 -0.42% -0.19% 2.04% 1.95% 1.54% 2026-05-11
XPFRSD 0.98001 0.00233 -0.24% -0.22% -0.23% -0.21% -0.14% 2026-05-11
XPFMYR 0.0385883 0.0000899 -0.23% -0.90% -1.04% -3.26% -4.60% 2026-05-11
XPFMZN 0.62853 0.00338 -0.53% 0.75% 0.94% 0.51% 4.47% 2026-05-11
XPFNAD 0.16114 0.00047 -0.29% -1.36% 0.61% -0.98% -5.95% 2026-05-11
XPFNIO 0.36114 0.00185 -0.51% 0.05% 0.24% -0.16% 4.25% 2026-05-11
XPFRWF 14.38269 0.07816 -0.54% 0.29% 0.57% 0.46% 8.11% 2026-05-11
XPFSCR 0.13534 0.01177 -8.00% -3.36% -8.92% -9.65% 1.23% 2026-05-11
XPFSDG 5.90753 0.02851 -0.48% 0.34% 0.53% 0.16% 4.53% 2026-05-11
XPFTTD 0.0666945 0.0001594 -0.24% 0.11% 0.38% -0.17% 4.38% 2026-05-11
XPFSGD 0.0125372 0.0000585 0.47% 0.36% 0.06% -0.83% 3.38% 2026-05-12
XPFSLL 237.028 1.022 -0.43% 0.14% 0.44% 4.09% 10.72% 2026-05-11
XPFSOL 0.000 0.000 1.08% -12.22% -15.34% 29.29% 91.78% 2026-05-12
XPFSOS 5.62282 0.02964 -0.52% 0.31% 0.49% 0.27% 4.52% 2026-05-11
XPFSRD 0.36959 0.00016 -0.04% 0.87% 0.84% -1.84% 8.16% 2026-05-11
XPFSTD 0.20662 0.00140 -0.67% -0.24% -0.24% -0.23% -0.24% 2026-05-11
XPFSVC 0.0860895 0.0002261 -0.26% 0.26% 0.44% 0.04% 4.46% 2026-05-11
XPFSYP 1.1363 0.0061 -0.53% 0.30% 0.48% 4.52% -99.07% 2026-05-11
XPFSZL 0.16173 0.00001 0.01% -0.92% 1.07% -0.75% -5.62% 2026-05-11
XPFTHB 0.31774 0.00010 0.03% -0.33% 1.35% 2.62% 2.34% 2026-05-11
XPFTJS 0.09209 0.00006 0.06% -0.17% -1.14% 1.45% -5.48% 2026-05-11
XPFTMT 0.0345303 0.0000868 -0.25% 0.58% 0.77% 0.38% 4.82% 2026-05-11
XPFTND 0.0281505 0.0005012 -1.75% -0.34% -0.30% -0.75% -0.37% 2026-05-11