十字架 価格 日 % 毎週 毎月 YoY 日付
XPFJPY 1.41321 0.01238 0.88% 2.70% 3.27% 11.40% 2024-04-30
XPFCNY 0.0649896 0.0000848 0.13% 0.83% -0.80% 1.18% 2024-04-30
XPFCHF 0.00823916 0.00007778 0.95% 1.65% 0.97% -0.32% 2024-04-30
XPFCAD 0.0123471 0.0001002 0.82% 1.39% 0.82% -1.19% 2024-04-30
XPFMXN 0.15362 0.00117 0.77% 0.85% 2.47% -7.15% 2024-04-30
XPFINR 0.74820 0.00043 0.06% 0.94% -0.55% -0.84% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.35% 2.03% 1.10% 2024-04-30
XPFRUB 0.83380 0.00047 0.06% 0.36% 0.11% 13.37% 2024-04-30
XPFKRW 12.4005 0.0780 0.63% 1.28% 1.53% 0.12% 2024-04-30
XPFIDR 145.724 0.048 0.03% 0.85% 1.64% 7.69% 2024-04-30
XPFTRY 0.29022 0.00049 -0.17% 0.27% 0.25% 61.88% 2024-04-30
XPFSAR 0.0336071 0.0000009 0.00% 0.80% -0.72% -2.89% 2024-04-30
XPFSEK 0.0987354 0.0007624 0.78% 2.07% 1.33% 3.86% 2024-04-30
XPFNGN 12.45520 0.29570 2.43% 13.60% 5.88% 193.51% 2024-04-30
XPFPLN 0.0363758 0.0002996 0.83% 1.04% 1.29% -6.08% 2024-04-30
XPFARS 7.85821 0.00214 0.03% 1.35% 1.54% 282.45% 2024-04-30
XPFNOK 0.0995806 0.0010876 1.10% 2.01% 0.80% 0.60% 2024-04-30
XPFTWD 0.29230 0.00129 0.44% 0.90% 1.12% 2.86% 2024-04-30
XPFIRR 377.016 0.112 0.03% 0.81% -0.54% -2.72% 2024-04-30
XPFAED 0.0329108 0.0000004 0.00% 0.81% -0.70% -2.87% 2024-04-30
XPFCOP 35.0314 0.0044 0.01% 0.75% 0.57% -19.35% 2024-04-30
XPFCRC 4.55733 0.06199 1.38% 2.34% 1.40% -8.63% 2024-04-30
XPFCUC 0.21505 0.00010 -0.04% 0.76% -1.56% -3.35% 2024-04-29
XPFCVE 0.92930 0.00381 0.41% 0.65% 0.27% 0.28% 2024-04-30
XPFCZK 0.21117 0.00096 0.46% 0.18% -0.45% 6.50% 2024-04-30
XPFDAI 0.0090 0.0000 -0.06% 0.82% -0.70% -2.87% 2024-04-30
XPFDJF 1.59247 0.00287 -0.18% 0.81% -0.65% -2.80% 2024-04-30
XPFDKK 0.0626520 0.0002875 0.46% 0.65% -0.01% 0.00% 2024-04-30
XPFDOP 0.52428 0.00328 -0.62% -0.71% -1.58% 4.52% 2024-04-30
XPFDOT 0.0014 0.0000 3.39% 18.22% 42.85% -13.82% 2024-04-30
XPFDZD 1.20651 0.00215 0.18% 0.86% -0.54% -3.27% 2024-04-30
XPFEGP 0.42903 0.00024 -0.06% 0.25% 0.93% 50.71% 2024-04-30
XPFERN 0.13441 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XPFETB 0.51466 0.00203 0.40% 1.35% 0.70% 2.96% 2024-04-30
XPFETH 0.00000298407 0.00000020051 7.20% 7.55% 15.65% -41.57% 2024-04-30
XPFEUR 0.00840059 0.00003771 0.45% 0.69% -0.01% -0.09% 2024-04-30
XPFFJD 0.0206093 0.0001694 0.83% 0.88% 0.19% -0.53% 2024-04-30
XPFGBP 0.00717380 0.00003913 0.55% -0.33% -0.25% -2.85% 2024-04-30
XPFGEL 0.0239964 0.0000627 -0.26% 0.84% 0.14% 5.50% 2024-04-30
XPFGHS 0.1224910 0.0001792 0.15% 2.15% 2.82% 14.43% 2024-04-30
XPFGMD 0.60730 0.00022 0.04% 0.58% -0.61% 9.69% 2024-04-30
XPFGNF 77.1057 0.0806 0.10% 1.28% 0.45% -1.80% 2024-04-30
XPFGTQ 0.0696802 0.0000576 0.08% 0.67% -0.83% -3.13% 2024-04-30
XPFGYD 1.87186 0.00358 -0.19% 0.81% -0.43% -3.86% 2024-04-30
XPFHKD 0.0701039 0.0000165 -0.02% 0.65% -0.74% -3.22% 2024-04-30
XPFHNL 0.22142 0.00103 -0.46% 0.77% -0.41% -2.16% 2024-04-30
XPFHTG 1.18869 0.00094 0.08% 0.76% -0.07% -15.80% 2024-04-30
XPFHUF 3.28047 0.00999 0.31% -0.21% -1.10% 4.82% 2024-04-30
XPFAFN 0.64946 0.00009 0.01% 1.21% 1.27% -19.31% 2024-04-30
XPFALG 0.0511 0.0042 9.02% 12.38% 43.37% -2.36% 2024-04-30
XPFALL 0.84061 0.00034 -0.04% -0.24% -1.87% -9.58% 2024-04-30
XPFAMD 3.47500 0.00242 -0.07% -0.42% -1.52% -2.35% 2024-04-30
XPFAOA 7.62993 0.07406 0.98% 1.65% 1.53% 63.57% 2024-04-30
XPFBSD 0.00896407 0.00000556 0.06% 0.76% -0.68% -2.86% 2024-04-30
XPFBTC 0.000000148121 0.000000007823 5.58% 10.14% 14.49% -55.59% 2024-04-30
XPFBWP 0.12241 0.00042 -0.34% -0.36% -0.99% 0.95% 2024-04-30
XPFBYR 0.0293363 0.0000175 0.06% 0.77% 0.01% 26.25% 2024-04-30
XPFATM 0.0011 0.0000 -2.23% 7.57% 38.62% 27.99% 2024-04-30
XPFAUD 0.0138430 0.0001840 1.35% 0.47% -0.49% -0.54% 2024-04-30
XPFAVX 0.0003 0.0000 9.07% 20.66% 56.09% -50.57% 2024-04-30
XPFAZN 0.0152330 0.0000000 0.00% 0.81% -0.42% -2.61% 2024-04-30
XPFBCH 0.0000 0.0000 7.89% 21.73% 49.34% -73.77% 2024-04-30
XPFBDT 0.98381 0.00061 0.06% 0.76% -0.45% 0.50% 2024-04-30
XPFBGN 0.0164159 0.0000652 0.40% 0.60% -0.07% 0.24% 2024-04-30
XPFBHD 0.00337778 0.00000018 0.01% 0.81% -0.57% -2.90% 2024-04-30
XPFBIF 25.7168 0.0448 -0.17% 0.63% 0.08% 34.93% 2024-04-30
XPFBIH 0.0164301 0.0000780 0.48% 0.69% -0.05% -0.05% 2024-04-30
XPFBNB 0.0000 0.0000 3.62% 6.20% 0.13% -44.33% 2024-04-30
XPFBND 0.0122011 0.0000168 0.14% 0.65% -0.02% -1.05% 2024-04-30
XPFBOB 0.0619426 0.0000984 -0.16% 0.40% 0.05% -2.00% 2024-04-30
XPFISK 1.25923 0.00260 0.21% 0.41% -0.16% 0.17% 2024-04-30
XPFJMD 1.39946 0.00077 -0.05% 1.02% 1.45% 0.44% 2024-04-30
XPFJOD 0.00634946 0.00000090 -0.01% 0.78% -0.63% -2.92% 2024-04-30
XPFKES 1.20968 0.00000 0.00% 1.56% 2.12% -3.54% 2024-04-30
XPFKGS 0.79464 0.00018 0.02% 0.55% -1.52% -1.60% 2024-04-30
XPFKHR 36.4247 0.0090 0.02% 0.63% 0.15% -3.93% 2024-04-30
XPFKMF 4.13530 0.01971 0.48% 0.67% 0.02% 0.46% 2024-04-30
XPFILS 0.0330314 0.0005092 -1.52% -1.22% -0.58% -1.10% 2024-04-30
XPFIQD 11.7432 0.0049 0.04% 0.85% -0.60% -2.78% 2024-04-30
XPFCDF 24.9552 0.0112 -0.04% 0.85% -1.38% 24.61% 2024-04-29
XPFCLP 8.60457 0.16461 1.95% 1.62% -3.13% 15.69% 2024-04-30
XPFKYD 0.00743728 0.00000333 -0.04% 0.76% -1.56% -2.77% 2024-04-29
XPFKZT 3.96071 0.00314 0.08% -0.05% -1.84% -4.95% 2024-04-30
XPFLAK 191.358 0.049 0.03% 0.90% 0.84% 19.73% 2024-04-30
XPFLBP 803.3154 0.4480 0.06% 0.92% -0.55% 480.37% 2024-04-30
XPFLKR 2.65806 0.00642 -0.24% -0.56% -1.83% -9.98% 2024-04-30
XPFLNK 0.0007 0.0000 7.51% 19.22% 39.62% -48.82% 2024-04-30
XPFLRD 1.73589 0.00039 0.02% 0.36% -1.70% 14.70% 2024-04-29
XPFLSL 0.16864 0.00004 -0.03% -1.03% -1.44% -0.64% 2024-04-30
XPFLTC 0.0001126833 0.0000055634 5.19% 7.65% 24.33% 5.14% 2024-04-30
XPFLUN 89.6057 8.1460 10.00% 10.89% 48.92% -2.89% 2024-04-30
XPFLYD 0.0437276 0.0000448 0.10% 0.91% 0.27% -0.28% 2024-04-30
XPFMAD 0.0907034 0.0001434 0.16% 0.51% -0.60% -2.14% 2024-04-30
XPFMDL 0.15822 0.00035 -0.22% -0.37% -0.39% -4.12% 2024-04-30
XPFMGA 39.7743 0.0017 0.00% 1.52% 1.23% -1.82% 2024-04-30
XPFMKD 0.51480 0.00018 -0.04% 0.26% 0.05% -0.09% 2024-04-30
XPFMMK 18.8247 0.0117 0.06% 0.76% -0.38% -2.56% 2024-04-30
XPFMNT 30.4391 0.0047 -0.02% 0.84% -0.50% -5.38% 2024-04-30
XPFMOP 0.0722178 0.0000080 -0.01% 0.58% -0.72% -3.20% 2024-04-30
XPFMTC 0.0135 0.0009 6.84% 12.70% 42.38% 40.23% 2024-04-30
XPFMUR 0.41553 0.00041 0.10% 0.46% -0.45% 0.52% 2024-04-30
XPFMVR 0.13853 0.00009 0.06% 0.81% -0.46% -2.64% 2024-04-30
XPFMWK 15.60036 0.00896 0.06% 0.81% 0.69% 66.30% 2024-04-30
XPFTZS 23.1631 0.0538 -0.23% 0.46% 0.25% 7.00% 2024-04-30
XPFUAH 0.35418 0.00120 -0.34% 0.13% 0.75% 3.93% 2024-04-30
XPFUGX 34.1751 0.0054 -0.02% 0.70% -2.23% -0.71% 2024-04-30
XPFUNI 0.0013 0.0001 10.01% 18.13% 76.15% -26.26% 2024-04-30
XPFURY 0.34351 0.00153 0.45% 0.23% 1.36% -4.01% 2024-04-30
XPFUSC 0.0090 0.0000 0.00% 0.80% -0.72% -2.91% 2024-04-30
XPFUSD 0.00896057 0.00000000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XPFUST 0.0090 0.0000 0.08% 0.95% -0.56% -2.78% 2024-04-30
XPFUZS 113.129 0.088 -0.08% -0.02% -0.83% 7.40% 2024-04-30
XPFVND 227.208 0.112 -0.05% 0.41% 0.71% 4.53% 2024-04-26
XPFXAF 5.48103 0.00220 -0.04% 0.03% -0.47% -0.20% 2024-04-30
XPFXLM 0.0835 0.0037 4.67% 11.02% 25.71% -16.21% 2024-04-30
XPFXMR 0.0001 0.0000 9.46% 3.60% 4.40% 25.59% 2024-04-30
XPFXOF 5.48103 0.01060 0.19% 0.26% 0.50% 0.21% 2024-04-30
XPFXRP 0.0179899 0.0006089 3.50% 8.25% 22.31% -10.38% 2024-04-30
XPFYER 2.24451 0.00000 0.00% 0.82% -1.26% -3.16% 2024-04-26
XPFZAR 0.16840 0.00138 0.83% -1.27% -1.44% -0.80% 2024-04-30
XPFZMW 0.2400 0.0013 0.55% 4.47% 6.99% 46.78% 2024-04-30
XPFADA 0.0203 0.0007 3.80% 18.20% 40.25% -14.80% 2024-04-30
XPFNPR 1.19704 0.00050 0.04% 0.88% -0.61% -0.91% 2024-04-30
XPFNZD 0.0152484 0.0002386 1.59% 1.57% 0.54% 1.91% 2024-04-30
XPFOMR 0.00344946 0.00000027 0.01% 0.80% -0.73% -2.88% 2024-04-30
XPFPAB 0.00896407 0.00000529 0.06% 0.75% -0.68% -2.86% 2024-04-30
XPFPEN 0.0335516 0.0000953 -0.28% 2.13% 0.22% -1.84% 2024-04-30
XPFPGK 0.0341196 0.0001277 0.38% 0.99% 0.10% 4.94% 2024-04-30
XPFPHP 0.51834 0.00226 0.44% 1.20% 2.11% 1.21% 2024-04-30
XPFPKR 2.49476 0.00076 -0.03% 0.76% -0.50% -4.54% 2024-04-30
XPFPYG 66.9896 0.2759 0.41% 1.62% 0.74% 0.54% 2024-04-30
XPFQAR 0.0326254 0.0000000 0.00% 0.67% -0.83% -3.01% 2024-04-30
XPFRON 0.0417903 0.0001891 0.45% 0.67% 0.13% 1.37% 2024-04-30
XPFRSD 0.98335 0.00417 0.43% 0.59% 0.14% 0.35% 2024-04-30
XPFMYR 0.0427195 0.0000179 0.04% 0.58% 0.13% 3.85% 2024-04-30
XPFMZN 0.56900 0.00000 0.00% 0.52% -0.32% -2.50% 2024-04-30
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XPFNIO 0.32997 0.00067 0.20% 0.59% -0.13% -1.08% 2024-04-30
XPFRWF 11.57527 0.02868 -0.25% 0.56% 0.40% 13.58% 2024-04-30
XPFSCR 0.12427 0.00191 1.56% 0.86% 1.41% -0.85% 2024-04-30
XPFSDG 5.25090 0.00000 0.00% -1.36% -2.84% -4.87% 2024-04-30
XPFTTD 0.0608479 0.0001297 -0.21% 0.89% -0.27% -2.03% 2024-04-30
XPFSGD 0.0122342 0.0000461 0.38% 1.06% 0.24% -0.78% 2024-04-30
XPFSLL 205.109 2.246 1.11% 2.48% -0.37% 0.45% 2024-04-30
XPFSOL 0.0001 0.0000 8.68% 25.21% 51.32% -83.14% 2024-04-30
XPFSOS 5.12097 0.00448 0.09% 1.43% -0.11% -1.78% 2024-04-30
XPFSRD 0.30186 0.00336 -1.10% -0.45% -4.25% -11.08% 2024-04-30
XPFSSP 14.12699 0.00633 -0.04% 0.73% -1.91% 81.71% 2024-04-29
XPFSTD 0.20472 0.00317 -1.52% -1.16% -0.59% -0.58% 2024-04-30
XPFSVC 0.0784358 0.0000438 0.06% 0.76% -0.68% -2.85% 2024-04-30
XPFSYP 116.5009 0.0522 -0.04% 0.76% -1.56% 400.63% 2024-04-29
XPFSZL 0.16703 0.00166 -0.98% -1.98% -2.39% -1.63% 2024-04-30
XPFTHB 0.33337 0.00165 0.50% 1.15% 1.06% 5.57% 2024-04-30
XPFTJS 0.09789 0.00002 0.02% 0.49% -0.67% -2.67% 2024-04-30
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XPFTND 0.0282168 0.0000448 0.16% 0.61% 0.46% 0.73% 2024-04-30

Exchange Rates