XPFKES - 為替レート




価格 日 %日 %年 日付
KESJPY 1.10227 -0.01068 -0.96% -4.19% 2025-04-24
XPFJPY 1.36155 -0.00303 -0.22% -1.02% 2025-04-24
KESCNY 0.0563482 -0.0001635 -0.29% 4.40% 2025-04-24
XPFCNY 0.0696024 0.0003133 0.45% 7.86% 2025-04-24
KESCHF 0.00639505 -0.00005351 -0.83% -5.66% 2025-04-24
XPFCHF 0.00790092 -0.00000567 -0.07% -2.51% 2025-04-24
KESCAD 0.0107259 -0.0000433 -0.40% 5.60% 2025-04-24
XPFCAD 0.0132502 0.0000461 0.35% 9.11% 2025-04-24
KESAUD 0.0120747 -0.0001252 -1.03% 5.37% 2025-04-24
KESEUR 0.00680183 -0.00005372 -0.78% -2.09% 2025-04-24
KESGBP 0.00580660 -0.00004705 -0.80% -2.74% 2025-04-24
KESNZD 0.0129073 -0.0001197 -0.92% 3.04% 2025-04-24
KESUSD 0.00773096 -0.00002699 -0.35% 3.98% 2025-04-24
XPFAUD 0.0149197 -0.0000386 -0.26% 8.90% 2025-04-24
XPFEUR 0.00840253 -0.00000307 -0.04% 1.17% 2025-04-24
XPFGBP 0.00717371 -0.00000345 -0.05% 0.51% 2025-04-24
XPFNZD 0.0159479 -0.0000245 -0.15% 6.49% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
XPFKES 1.23746 0 0% 3.89% 2025-04-23
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22