十字架 価格 日 % 毎週 毎月 YoY 日付
USDKES 117.850 0.050 0.04% 0.17% 0.90% 9.27% 2022-07-04
EURKES 123.240 0.422 0.34% -0.98% -1.28% -3.69% 2022-07-04
GBPKES 143.256 0.802 0.56% -0.73% -2.04% -4.13% 2022-07-04
AUDKES 80.7566 0.4618 0.58% -1.11% -4.80% -0.51% 2022-07-04
NZDKES 73.4082 0.3016 0.41% -0.42% -3.52% -2.31% 2022-07-04
OMRKES 306.054 0.079 0.03% 0.28% 0.97% 9.23% 2022-07-01
PABKES 117.800 0.100 0.09% 0.26% 1.03% 9.28% 2022-06-30
PENKES 30.6867 0.1963 -0.64% -2.07% -2.44% 9.76% 2022-07-01
PGKKES 33.0078 0.3960 -1.19% -1.58% -0.25% 7.51% 2022-06-30
PHPKES 2.13793 0.00350 -0.16% -0.78% -3.93% -2.13% 2022-07-01
PKRKES 0.57604 0.00091 0.16% 2.17% -1.92% -15.72% 2022-06-30
PLNKES 26.2011 0.0923 -0.35% -0.27% -4.22% -7.43% 2022-07-01
PYGKES 0.0172220 0.0000055 -0.03% 0.61% 1.14% 7.76% 2022-07-01
QARKES 32.1726 0.0044 -0.01% -0.33% 0.35% 10.15% 2022-07-01
RONKES 24.8371 0.1613 -0.65% -0.69% -2.04% -4.31% 2022-07-01
RSDKES 1.04720 0.00656 -0.62% -0.58% -1.87% -3.71% 2022-07-01
RUBKES 2.13020 0.11361 -5.06% -5.73% 9.98% 44.77% 2022-07-01
RWFKES 0.11613 0.00000 0.00% 0.16% 0.68% 7.89% 2022-07-01
SARKES 31.3932 0.0042 -0.01% 0.25% 0.89% 9.17% 2022-07-01
SCRKES 8.64905 0.24374 -2.74% 0.84% -4.17% 20.03% 2022-07-01
SDGKES 0.20840 0.00020 0.10% 0.21% -20.50% -12.83% 2022-07-01
SEKKES 11.4362 0.0915 -0.79% -1.01% -4.36% -9.04% 2022-07-01
SGDKES 84.3030 0.0688 -0.08% -0.28% -1.03% 5.47% 2022-07-04
SLLKES 0.0089412 0.0000000 0.00% -0.32% -0.59% -15.65% 2022-07-01
SOLKES 3875.6200 36.5180 -0.93% -13.56% -27.19% 7.59% 2022-07-04
SOSKES 0.20487 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
SRDKES 5.30344 0.00000 0.00% -1.17% -5.19% 3.07% 2022-07-01
SSPKES 0.23903 0.00031 -0.13% -1.04% -5.97% -61.15% 2022-07-01
STDKES 5.12174 0.08038 1.59% 1.50% 0.16% -1.82% 2022-07-01
SVCKES 13.4632 0.0005 0.00% 0.26% 0.94% 9.22% 2022-07-01
SYPKES 0.0469136 0.0000187 -0.04% 0.22% 0.94% 9.18% 2022-07-01
SZLKES 7.21880 0.02107 -0.29% -1.97% -3.30% -3.51% 2022-07-01
THBKES 3.30992 0.02719 -0.81% -0.11% -2.72% -1.61% 2022-07-01
TJSKES 12.0204 0.1239 -1.02% 7.96% 16.91% 26.06% 2022-07-01
TMTKES 33.7536 0.0000 0.00% 0.26% 0.94% 9.23% 2022-07-01
TNDKES 38.2728 0.1273 -0.33% 0.96% -0.85% -1.37% 2022-07-01
TRYKES 7.03418 0.02131 -0.30% 3.86% -0.99% -43.58% 2022-07-01
TTDKES 17.4438 0.0186 0.11% 0.46% 0.71% 9.13% 2022-07-01
TWDKES 3.95196 0.01277 -0.32% -0.03% -1.71% 2.31% 2022-07-01
TZSKES 0.0506231 0.0000000 0.00% 0.30% 0.77% 8.62% 2022-07-01
UAHKES 4.02735 0.00000 0.00% 1.25% 1.94% 2.13% 2022-07-01
UGXKES 0.0314889 0.0001841 0.59% 0.84% 1.86% 3.74% 2022-07-01
UNIKES 559.9918 9.4876 -1.67% -15.53% -15.71% -70.83% 2022-07-04
URYKES 2.96352 0.02102 -0.70% 0.48% 1.27% 20.00% 2022-07-01
USCKES 117.7635 0.0648 -0.06% 0.23% 0.91% 9.19% 2022-07-01
FJDKES 53.5856 0.5429 1.02% -0.05% -0.94% 2.89% 2022-07-01
USTKES 117.6586 0.0000 0.00% 0.23% 0.90% 9.07% 2022-07-04
UZSKES 0.0108620 0.0000158 0.15% 0.07% 2.66% 6.58% 2022-07-01
VNDKES 0.00505579 0.00000978 -0.19% 0.01% 0.44% 7.87% 2022-07-01
XAFKES 0.18731 0.00100 -0.53% -0.50% -1.93% -4.84% 2022-07-01
XLMKES 12.5799 0.3805 -2.94% -9.19% -28.61% -56.74% 2022-07-04
XMRKES 13853.2800 327.2873 2.42% -3.90% -40.05% -37.43% 2022-07-04
XOFKES 0.18871 0.00008 -0.04% -0.31% -1.85% -3.77% 2022-07-01
XPFKES 1.03225 0.00400 -0.39% -0.63% -1.80% -3.88% 2022-07-01
XRPKES 37.2401 0.0436 -0.12% -4.39% -24.25% -47.71% 2022-07-04
YERKES 0.47124 0.00006 -0.01% 0.25% 0.94% 7.86% 2022-07-01
ZARKES 7.17573 0.06370 -0.88% -2.58% -3.92% -4.07% 2022-07-01
ADAKES 52.7108 0.4582 -0.86% -10.86% -23.15% -64.96% 2022-07-04
AEDKES 32.0745 0.0009 0.00% 0.13% 0.90% 9.22% 2022-07-04
AFNKES 1.34429 0.00000 0.00% 1.84% 2.35% -1.53% 2022-07-04
ALGKES 35.8501 0.3958 -1.09% -13.39% -22.24% -60.67% 2022-07-04
ALLKES 1.03556 0.00141 0.14% -0.71% -0.66% -1.06% 2022-07-04
AMDKES 0.29319 0.00372 1.28% 1.57% 11.66% 34.43% 2022-07-04
AOAKES 0.28218 0.00036 0.13% 0.49% 0.04% 69.71% 2022-07-04
ARSKES 0.93902 0.00180 -0.19% -0.84% -3.29% -16.62% 2022-07-01
ATMKES 943.0950 21.5574 -2.23% -3.86% -16.13% -25.93% 2022-07-04
AVXKES 1969.6160 59.3995 3.11% -19.20% -31.64% -85.86% 2022-07-04
AZNKES 69.6397 0.0591 0.08% 0.21% 0.99% 9.32% 2022-07-04
BCHKES 12144.0020 159.7875 1.33% -10.27% -44.91% -77.33% 2022-07-04
BDTKES 1.26178 0.00121 0.10% -0.53% -3.87% -1.26% 2022-07-04
BGNKES 62.8735 0.2638 0.42% -1.09% -2.01% -3.91% 2022-07-04
BHDKES 312.599 0.050 0.02% 0.17% 0.94% 9.27% 2022-07-04
BIFKES 0.0584443 0.0000248 0.04% 0.11% 0.72% 6.21% 2022-07-04
BIHKES 62.8837 0.0738 0.12% -0.99% -2.00% -3.93% 2022-07-04
BNBKES 25586.1600 106.0212 -0.41% -6.70% -26.17% -44.57% 2022-07-04
BNDKES 84.3175 0.0544 -0.06% -0.70% -1.05% 5.30% 2022-07-04
BOBKES 17.2981 0.0000 0.00% -0.02% 0.90% 9.55% 2022-07-04
BRLKES 22.0972 0.3145 -1.40% -1.55% -9.22% 3.62% 2022-07-01
BSDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-04
BTCKES 2265274 20,871 -0.91% -7.87% -38.32% -37.67% 2022-07-04
BWPKES 9.50644 0.01172 0.12% -2.06% -2.72% -3.98% 2022-07-04
BYRKES 35.5344 0.0000 0.00% 0.10% 0.87% -16.31% 2022-07-04
CADKES 91.6938 0.2555 0.28% 0.37% -1.21% 4.90% 2022-07-04
CDFKES 0.0590435 0.0000000 0.00% 0.13% 0.90% 8.51% 2022-07-04
CHFKES 122.809 0.012 0.01% -0.23% 2.15% 5.00% 2022-07-04
CLPKES 0.12632 0.00009 -0.07% -1.56% -12.08% -14.05% 2022-07-04
CNYKES 17.6169 0.0262 0.15% 0.07% 0.49% 5.74% 2022-07-04
COPKES 0.0281561 0.0000794 0.28% -1.13% -9.21% -2.39% 2022-07-04
CRCKES 0.17185 0.00015 0.08% 0.76% 0.31% -1.50% 2022-07-04
CUCKES 4.90833 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
CVEKES 1.11807 0.00401 0.36% -0.75% -1.76% -3.69% 2022-07-04
CZKKES 4.97951 0.01407 0.28% -0.86% -2.11% -0.55% 2022-07-04
DAIKES 117.8170 0.0677 0.06% 0.18% 0.89% 9.18% 2022-07-04
DJFKES 0.66394 0.00028 0.04% 0.17% 0.94% 9.27% 2022-07-04
DKKKES 16.5693 0.0552 0.33% -0.73% -1.79% -3.71% 2022-07-04
DOPKES 2.15369 0.00106 -0.05% -0.60% 1.53% 13.77% 2022-07-04
DOTKES 803.4895 2.3671 0.30% -11.54% -27.54% -51.02% 2022-07-04
DZDKES 0.80753 0.00029 -0.04% -0.14% -0.20% 0.27% 2022-07-04
EGPKES 6.25531 0.02401 -0.38% -0.13% -0.41% -9.17% 2022-07-04
ERNKES 7.85667 0.00333 0.04% 0.17% 0.94% 9.27% 2022-07-04
ETBKES 2.26616 0.00076 0.03% 0.00% 0.17% -8.08% 2022-07-04
ETHKES 127516 1,796 1.43% -9.81% -41.30% -46.18% 2022-07-04
GELKES 41.7908 0.1653 0.40% 3.37% 5.60% 21.28% 2022-07-04
GHSKES 14.9177 0.0886 -0.59% -1.10% -2.25% -18.95% 2022-07-04
GMDKES 2.17837 0.00311 -0.14% -0.11% 0.38% 3.01% 2022-07-04
GNFKES 0.0136385 0.0000121 0.09% 0.25% 0.95% 23.46% 2022-07-04
GTQKES 15.2163 0.0065 0.04% 0.17% 0.23% 9.20% 2022-07-04
GYDKES 0.56640 0.00000 0.00% 0.36% 0.94% 9.23% 2022-07-01
HKDKES 15.0201 0.0070 0.05% 0.18% 0.89% 8.18% 2022-07-04
HNLKES 4.83715 0.00205 0.04% 0.11% 0.89% 6.72% 2022-07-04
HRVKES 16.3615 0.0464 0.28% -0.85% -1.84% -4.28% 2022-07-04
HTGKES 1.04227 0.00500 -0.48% -0.78% -1.80% -11.09% 2022-07-04
HUFKES 0.30684 0.00050 -0.16% -0.86% -3.60% -15.68% 2022-07-04
IDRKES 0.00787504 0.00001247 -0.16% -0.63% -2.33% 6.10% 2022-07-04
ILSKES 33.5967 0.1659 0.50% -2.68% -4.33% 1.70% 2022-07-04
INRKES 1.49345 0.00096 0.06% -0.69% -1.01% 3.18% 2022-07-04
IQDKES 0.0808011 0.0000343 0.04% 0.17% 0.94% 9.23% 2022-07-04
IRRKES 0.00280595 0.00000119 0.04% 0.17% 0.94% 9.27% 2022-07-04
ISKKES 0.88536 0.00237 0.27% -0.52% -3.38% 1.66% 2022-07-04
JMDKES 0.78780 0.00000 0.00% 0.83% 3.27% 8.84% 2022-07-01
JODKES 166.455 0.071 0.04% 0.17% 0.94% 9.27% 2022-07-04
JPYKES 0.86961 0.00144 -0.17% -0.09% -3.21% -10.48% 2022-07-04
KGSKES 1.48239 0.00063 0.04% -0.46% 1.00% 16.53% 2022-07-04
KHRKES 0.0289985 0.0000052 0.02% 0.00% 0.62% 9.25% 2022-07-04
KMFKES 0.24928 0.00011 0.04% -1.17% -1.79% -4.04% 2022-07-04
KRWKES 0.0911814 0.0004732 0.52% -0.11% -3.13% -4.42% 2022-07-04
KYDKES 142.848 0.061 0.04% 0.17% 0.94% 9.27% 2022-07-04
KZTKES 0.25209 0.00174 -0.69% 0.06% -6.12% -0.32% 2022-07-04
LAKKES 0.0078556 0.0000028 0.04% -0.84% -6.44% -31.12% 2022-07-04
LBPKES 0.0782692 0.0000332 0.04% 0.26% 0.93% 9.27% 2022-07-04
LKRKES 0.32827 0.00263 -0.79% -0.39% -0.32% -39.43% 2022-07-04
LNKKES 716.0544 8.3579 -1.15% -12.90% -19.08% -63.61% 2022-07-04
LRDKES 0.78013 0.00066 0.09% -0.41% 0.36% 23.32% 2022-06-30
LSLKES 7.17907 0.06347 -0.88% -2.52% -3.87% -4.08% 2022-07-01
LTCKES 5879.4 187.3 -3.09% -10.05% -26.31% -60.33% 2022-07-04
LUNKES 0.0153 0.0000 0.00% 44.63% 19.30% -100.00% 2022-07-04
LYDKES 24.4419 0.0000 0.00% -0.09% -0.29% 2.13% 2022-07-01
MADKES 11.7226 0.0248 0.21% 0.00% -1.00% -2.95% 2022-07-01
MDLKES 6.18373 0.00162 -0.03% 0.68% 0.47% 2.99% 2022-07-01
MGAKES 0.0289791 0.0001433 -0.49% -0.24% -0.80% 4.25% 2022-07-01
MKDKES 1.99188 0.00270 -0.14% -1.15% -1.89% -4.26% 2022-07-01
MMKKES 0.0636757 0.0000000 0.00% 0.26% 0.94% -3.05% 2022-07-01
MNTKES 0.0377564 0.0000321 0.09% -0.23% 0.83% -1.20% 2022-06-30
MOPKES 14.5774 0.0018 0.01% 0.30% 0.96% 8.12% 2022-07-01
MTCKES 53.7156 0.1249 -0.23% -19.13% -30.40% -53.66% 2022-07-01
MURKES 2.58617 0.00170 0.07% -3.27% -4.82% 1.91% 2022-07-01
MVRKES 7.63943 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
MWKKES 0.11587 0.00000 0.00% -0.20% 0.19% -15.93% 2022-07-01
MXNKES 5.80465 0.01235 -0.21% -1.19% -2.23% 7.64% 2022-07-04
MYRKES 26.7363 0.0000 0.00% 0.21% 0.28% 3.04% 2022-07-01
MZNKES 1.86392 0.00000 0.00% 0.26% 0.94% 8.62% 2022-07-01
NADKES 7.19389 0.05311 -0.73% -2.30% -3.90% -3.77% 2022-07-01
NGNKES 0.28401 0.00000 0.00% 0.21% 0.93% 8.23% 2022-07-01
NIOKES 3.29880 0.00000 0.00% 0.26% 0.91% 6.60% 2022-07-01
NOKKES 11.9096 0.0433 0.36% 0.95% -4.41% -4.75% 2022-07-04
NPRKES 0.93145 0.00088 -0.09% -0.69% -0.85% 3.03% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.