十字架 価格 日 % 毎週 毎月 YoY 日付
USDKES 135.000 0.510 0.38% 1.50% 3.05% -0.55% 2024-04-25
EURKES 144.688 0.785 0.55% 2.22% 1.98% -3.46% 2024-04-25
GBPKES 168.565 1.003 0.60% 1.92% 1.92% -0.40% 2024-04-25
AUDKES 88.1348 0.7485 0.86% 3.29% 2.50% -1.89% 2024-04-25
NZDKES 80.4816 0.6551 0.82% 2.73% 1.99% -3.27% 2024-04-25
OMRKES 349.352 0.035 -0.01% 1.87% 2.26% -0.63% 2024-04-24
PABKES 134.470 0.192 -0.14% 1.82% 2.26% -0.65% 2024-04-24
PENKES 36.3221 0.0751 -0.21% 3.46% 1.98% 0.27% 2024-04-24
PGKKES 35.3732 0.0541 -0.15% 1.47% 1.26% -8.13% 2024-04-24
PHPKES 2.32772 0.01389 -0.59% 0.51% -0.42% -4.29% 2024-04-24
PKRKES 0.48299 0.00013 -0.03% 1.89% 2.06% 1.03% 2024-04-24
PLNKES 33.1946 0.2181 -0.65% 3.37% 0.30% 2.04% 2024-04-24
PYGKES 0.0181009 0.0000475 -0.26% 1.50% 1.08% -3.76% 2024-04-24
QARKES 36.9427 0.0530 0.14% 2.05% 2.40% -0.65% 2024-04-24
RONKES 28.8909 0.0326 -0.11% 2.53% 0.73% -4.73% 2024-04-24
RSDKES 1.22706 0.00145 -0.12% 2.52% 0.82% -3.80% 2024-04-24
RUBKES 1.45797 0.01371 0.95% 4.29% 3.00% -13.29% 2024-04-24
RWFKES 0.10385 0.00054 -0.52% 1.81% 0.84% -15.41% 2024-04-24
SARKES 35.8569 0.0031 -0.01% 1.90% 2.26% -0.64% 2024-04-24
SCRKES 9.88025 0.05027 -0.51% 8.17% 2.00% -1.15% 2024-04-24
SDGKES 0.22951 0.00489 2.18% 4.12% 4.50% -4.18% 2024-04-24
SEKKES 12.3654 0.0828 -0.66% 2.56% -0.58% -6.48% 2024-04-24
SGDKES 99.3224 0.5431 0.55% 1.97% 1.63% -1.95% 2024-04-25
SLLKES 0.0059374 0.0000101 -0.17% 1.88% 2.42% -3.80% 2024-04-24
SOLKES 19884.7265 21.6684 0.11% 13.23% -20.02% 568.96% 2024-04-25
SOSKES 0.23533 0.00147 -0.62% 1.26% 1.65% -1.77% 2024-04-24
SRDKES 3.93400 0.00630 0.16% 2.93% 4.29% 6.96% 2024-04-24
SSPKES 0.08531 0.00034 0.40% 2.67% 2.65% -47.15% 2024-04-23
STDKES 5.78452 0.07183 -1.23% 2.00% -0.56% -5.23% 2024-04-24
SVCKES 15.3678 0.0223 -0.14% 1.82% 2.25% -0.65% 2024-04-24
SYPKES 0.0103450 0.0000385 0.37% 2.67% 2.28% -80.81% 2024-04-23
SZLKES 7.00469 0.00529 0.08% 1.04% 0.47% -6.16% 2024-04-24
THBKES 3.62702 0.01599 -0.44% 0.81% 0.23% -7.98% 2024-04-24
TJSKES 12.2967 0.0235 -0.19% 1.82% 2.30% -1.34% 2024-04-24
TMTKES 38.3162 0.1123 -0.29% 1.74% 1.69% -1.20% 2024-04-24
TNDKES 42.7495 0.1188 0.28% 2.44% 1.41% -4.46% 2024-04-24
TRYKES 4.13041 0.00085 -0.02% 1.74% 0.87% -40.76% 2024-04-24
TTDKES 19.8182 0.0246 -0.12% 1.86% 2.11% -1.04% 2024-04-24
TWDKES 4.11731 0.01873 -0.45% 1.42% -0.37% -6.77% 2024-04-24
TZSKES 0.0519266 0.0000962 0.19% 1.89% 0.69% -10.00% 2024-04-24
UAHKES 3.40109 0.00057 -0.02% 1.92% 1.57% -7.20% 2024-04-24
UGXKES 0.0352691 0.0000192 -0.05% 2.42% 4.24% -2.67% 2024-04-24
UNIKES 1047.3300 10.6811 1.03% 14.99% -35.83% 41.73% 2024-04-25
URYKES 3.50455 0.00925 0.26% 3.24% 0.98% 0.88% 2024-04-24
USCKES 134.9987 0.5087 0.38% 1.89% 2.66% -0.43% 2024-04-25
FJDKES 58.8992 0.2225 0.38% 1.03% 2.16% -2.82% 2024-04-25
USTKES 134.9649 0.5354 0.40% 1.86% 2.61% -0.48% 2024-04-25
UZSKES 0.0105731 0.0000205 -0.19% 1.53% 1.25% -10.79% 2024-04-24
VNDKES 0.00529072 0.00000481 0.09% 1.37% -0.46% -8.16% 2024-04-24
XAFKES 0.21910 0.00037 0.17% 2.42% 0.83% -3.89% 2024-04-24
XLMKES 15.4224 0.0408 0.27% 8.44% -14.06% 19.88% 2024-04-25
XMRKES 16114.9379 157.6994 0.99% 3.85% -13.52% -25.59% 2024-04-25
XOFKES 0.21922 0.00048 0.22% 2.55% 0.44% -3.83% 2024-04-24
XPFKES 1.20027 0.00471 0.39% 1.45% 0.20% -4.51% 2024-04-24
XRPKES 71.1072 0.3197 0.45% 8.55% -17.13% 11.64% 2024-04-25
YERKES 0.53705 0.00015 -0.03% 1.86% 2.09% -0.82% 2024-04-24
ZARKES 6.99403 0.04398 -0.62% 0.88% 0.43% -6.31% 2024-04-24
ZMWKES 5.1471 0.0572 -1.10% -2.28% 4.43% -33.07% 2024-04-24
ADAKES 63.8631 0.0371 -0.06% 8.49% -25.98% 19.73% 2024-04-25
AEDKES 36.7562 0.1394 0.38% 1.88% 2.64% -0.47% 2024-04-25
AFNKES 1.86236 0.00615 0.33% 1.89% 0.82% 18.65% 2024-04-23
ALGKES 27.3173 1.3372 -4.67% 20.74% -22.95% 6.91% 2024-04-25
ALLKES 1.43207 0.01190 0.84% 2.87% 2.95% 6.40% 2024-04-25
AMDKES 0.34481 0.00121 0.35% 3.38% 4.04% -1.54% 2024-04-24
AOAKES 0.15988 0.00035 0.22% 1.54% 1.23% -40.55% 2024-04-25
ARSKES 0.15460 0.00059 0.38% 1.42% 0.63% -74.82% 2024-04-25
ATMKES 1134.5535 4.4475 0.39% 6.40% -29.10% -24.31% 2024-04-25
AVXKES 4798.7546 92.6468 -1.89% 8.11% -36.61% 100.72% 2024-04-25
AZNKES 79.4118 0.3000 0.38% 1.89% 2.36% -0.74% 2024-04-25
BCHKES 64508.4000 148.7175 0.23% 4.95% 0.42% 295.48% 2024-04-25
BDTKES 1.23185 0.00660 0.54% 1.96% 2.58% -2.34% 2024-04-25
BGNKES 73.9677 0.4076 0.55% 2.30% 1.49% -2.81% 2024-04-25
BHDKES 358.166 1.344 0.38% 1.87% 2.49% -0.45% 2024-04-25
BIFKES 0.0471658 0.0002533 0.54% 1.72% 2.08% -28.17% 2024-04-25
BIHKES 74.0335 0.4733 0.64% 2.40% 1.74% -2.71% 2024-04-25
BNBKES 82539.0000 890.1210 1.09% 12.49% 8.56% 84.25% 2024-04-25
BNDKES 99.3312 0.5330 0.54% 1.89% 1.64% -1.97% 2024-04-25
BOBKES 19.5635 0.1048 0.54% 2.17% 1.91% -1.03% 2024-04-25
BRLKES 26.2279 0.0991 0.38% 5.04% -0.77% -2.46% 2024-04-25
BSDKES 135.195 0.725 0.54% 1.75% 2.81% -0.30% 2024-04-25
BTCKES 8626500 11,524 -0.13% 2.16% -5.68% 123.65% 2024-04-25
BWPKES 9.73770 0.04095 0.42% 1.44% 1.02% -5.14% 2024-04-25
BYRKES 41.1565 0.0687 0.17% 1.36% 2.22% -23.57% 2024-04-25
CADKES 98.3338 0.1982 0.20% 1.81% 1.95% -1.23% 2024-04-25
CDFKES 0.0482908 0.0000036 -0.01% 1.79% 2.27% -22.76% 2024-04-24
CHFKES 147.299 0.235 0.16% 1.04% 1.62% -3.31% 2024-04-25
CLPKES 0.14144 0.00080 0.57% 5.28% 5.16% -14.95% 2024-04-24
CNYKES 18.5152 0.0239 0.13% 0.94% 2.45% -5.35% 2024-04-25
COPKES 0.0341436 0.0000025 0.01% 0.30% 1.12% 13.51% 2024-04-25
CRCKES 0.26853 0.00045 0.17% 1.27% 1.98% 4.88% 2024-04-25
CUCKES 5.60375 0.00042 -0.01% 1.89% 2.27% -0.64% 2024-04-24
CVEKES 1.30288 0.00450 0.35% 2.06% 0.80% -3.48% 2024-04-25
CZKKES 5.72750 0.02372 0.42% 2.31% 1.51% -9.58% 2024-04-25
DAIKES 134.4892 0.0127 0.01% 1.15% 2.68% -0.92% 2024-04-25
DJFKES 0.75524 0.00151 -0.20% 1.23% 2.00% -1.11% 2024-04-25
DKKKES 19.3340 0.0389 0.20% 2.04% 1.18% -3.17% 2024-04-25
DOPKES 2.28910 0.00303 0.13% 1.84% 2.74% -8.18% 2024-04-25
DOTKES 919.9800 11.2099 -1.20% 2.07% -27.45% 16.02% 2024-04-25
DZDKES 0.99978 0.00065 0.07% 1.69% 2.06% -0.37% 2024-04-25
EGPKES 2.80782 0.00054 0.02% 2.88% 1.10% -36.12% 2024-04-25
ERNKES 8.96667 0.00067 0.01% 1.51% 2.28% -0.81% 2024-04-25
ETBKES 2.37021 0.01693 0.72% 1.50% 2.01% -5.39% 2024-04-25
ETHKES 422079 305 0.07% 3.47% -9.90% 66.61% 2024-04-25
GELKES 50.3168 0.2833 0.57% 0.92% 2.36% -8.01% 2024-04-25
GHSKES 9.9705 0.0230 0.23% 1.21% -1.81% -15.44% 2024-04-25
GMDKES 1.98719 0.00751 0.38% 2.26% 2.38% -11.91% 2024-04-25
GNFKES 0.0157005 0.0000657 0.42% 1.59% 1.55% -1.50% 2024-04-25
GTQKES 17.3505 0.0514 0.30% 1.77% 2.72% -0.32% 2024-04-25
GYDKES 0.64501 0.00244 0.38% 1.89% 2.17% 0.37% 2024-04-25
HKDKES 17.2431 0.0679 0.40% 1.53% 2.98% -0.30% 2024-04-25
HNLKES 5.46724 0.02231 0.41% 1.96% 2.43% -1.10% 2024-04-25
HTGKES 1.01838 0.00418 0.41% 1.60% 2.73% 14.91% 2024-04-25
HUFKES 0.36642 0.00080 0.22% 1.83% 2.04% -7.02% 2024-04-25
IDRKES 0.00831903 0.00003201 0.39% 2.11% -0.08% -8.96% 2024-04-25
ILSKES 35.5278 0.0771 -0.22% 1.71% -1.56% -4.70% 2024-04-25
INRKES 1.61957 0.00564 0.35% 2.18% 2.72% -2.10% 2024-04-25
IQDKES 0.1030484 0.0003842 0.37% 1.60% 2.58% -0.52% 2024-04-25
IRRKES 0.00320951 0.00001212 0.38% 2.27% 2.51% -0.41% 2024-04-25
ISKKES 0.96236 0.00370 0.39% 2.32% 0.57% -3.40% 2024-04-25
JMDKES 0.86592 0.00267 0.31% 1.33% 0.34% -3.57% 2024-04-25
JODKES 190.490 0.746 0.39% 1.86% 2.56% -0.43% 2024-04-25
JPYKES 0.86769 0.00151 0.17% 0.87% 0.38% -14.57% 2024-04-25
KGSKES 1.51958 0.00593 0.39% 2.08% 3.44% -1.92% 2024-04-25
KHRKES 0.0332505 0.0001249 0.38% 1.22% 1.95% 0.27% 2024-04-25
KMFKES 0.29316 0.00111 0.38% 2.96% 1.24% -3.27% 2024-04-25
KRWKES 0.0981155 0.0003479 0.36% 2.14% -0.11% -2.98% 2024-04-25
KYDKES 162.036 0.012 -0.01% 1.89% 2.27% -1.23% 2024-04-24
KZTKES 0.30371 0.00076 0.25% 2.82% 3.90% 1.62% 2024-04-25
LAKKES 0.0063308 0.0000234 0.37% 1.37% 0.45% -19.70% 2024-04-25
LBPKES 0.0015074 0.0000073 0.48% 1.60% 2.60% -83.32% 2024-04-25
LKRKES 0.45450 0.00375 0.83% 3.31% 4.59% 7.76% 2024-04-25
LNKKES 1969.1843 15.4682 0.79% 6.52% -24.93% 107.86% 2024-04-25
LRDKES 0.69470 0.00005 -0.01% 2.36% 2.49% -16.90% 2024-04-24
LSLKES 7.03125 0.02656 0.38% 1.53% 0.91% -5.83% 2024-04-25
LTCKES 11321.1 116.7 1.04% 5.41% -9.91% -5.31% 2024-04-25
LUNKES 0.0149 0.0014 10.42% 23.60% -33.32% 9.39% 2024-04-25
LYDKES 27.6371 0.0211 0.08% 1.51% 1.44% -3.14% 2024-04-25
MADKES 13.2895 0.0269 0.20% 1.73% 1.97% -0.72% 2024-04-25
MDLKES 7.55132 0.00302 -0.04% 1.56% 1.18% -0.08% 2024-04-25
MGAKES 0.0303209 0.0001965 -0.64% 0.13% 0.85% -1.56% 2024-04-25
MKDKES 2.34263 0.00515 0.22% 2.07% 0.90% -3.41% 2024-04-25
MMKKES 0.0640425 0.0000129 0.02% 1.22% 1.97% -1.12% 2024-04-25
MNTKES 0.0395996 0.0000029 -0.01% 1.88% 1.33% 1.67% 2024-04-25
MOPKES 16.6924 0.0264 0.16% 1.53% 2.26% -0.47% 2024-04-25
MTCKES 96.1406 1.4596 1.54% 6.68% -29.91% -28.29% 2024-04-25
MURKES 2.89663 0.00002 0.00% 1.76% 1.77% -4.41% 2024-04-25
MVRKES 8.70550 0.00065 0.01% 1.89% 2.08% -0.82% 2024-04-25
MWKKES 0.07759 0.00030 0.38% 1.23% 1.29% -41.83% 2024-04-25
MXNKES 7.86063 0.01162 -0.15% 0.93% -0.18% 5.02% 2024-04-25
MYRKES 28.2575 0.1126 0.40% 2.22% 1.49% -7.41% 2024-04-25
MZNKES 2.12598 0.01070 0.51% 2.54% 2.27% -0.85% 2024-04-25
NADKES 7.01617 0.02608 0.37% 1.20% 0.73% -6.01% 2024-04-23
NGNKES 0.10708 0.00188 -1.72% -7.44% 17.90% -63.61% 2024-04-24
NIOKES 3.65332 0.01154 -0.31% 1.50% 1.71% -2.43% 2024-04-24
NOKKES 12.3373 0.0987 0.81% 2.46% 0.39% -2.94% 2024-04-25
NPRKES 1.00871 0.00086 -0.09% 2.18% 2.39% -2.33% 2024-04-24

Exchange Rates