NZDKES - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59511 -0.00060 -0.10% -3.19% 2024-04-26
USDKES 134.750 -0.250 -0.19% -0.77% 2024-04-26
EURNZD 1.80255 -0.00130 -0.07% 0.50% 2024-04-26
GBPNZD 2.10182 -0.00190 -0.09% 3.44% 2024-04-26
AUDNZD 1.09761 0.00210 0.19% 1.81% 2024-04-26
NZDJPY 93.2900 0.5915 0.64% 13.31% 2024-04-26
NZDCNY 4.32616 0.00383 0.09% 1.93% 2024-04-26
NZDCHF 0.54292 -0.00080 -0.14% -1.22% 2024-04-26
NZDCAD 0.81277 -0.00090 -0.11% -2.71% 2024-04-26
NZDINR 49.6602 0.0413 0.08% -0.66% 2024-04-26
AUDKES 88.2801 0.2358 0.27% -1.44% 2024-04-26
NZDBRL 3.06972 0.01460 0.48% -0.93% 2024-04-25
EURKES 144.688 0.785 0.55% -3.46% 2024-04-25
GBPKES 168.565 1.003 0.60% -0.40% 2024-04-25
NZDKES 80.2737 0.4472 0.56% -3.31% 2024-04-25
KESJPY 1.15214 -0.00235 -0.20% 17.02% 2024-04-25
KESCNY 0.0537967 -0.0002828 -0.52% 5.23% 2024-04-25
KESCHF 0.00676763 -0.00003213 -0.47% 3.10% 2024-04-25
KESCAD 0.0101547 -0.0000353 -0.35% 1.10% 2024-04-25
KESBRL 0.0382933 0.0000213 0.06% 2.83% 2024-04-25