十字架 価格 % 毎週 毎月 YTD YoY 日付
KESJPY 1.20324 0.00338 0.28% -0.33% -0.98% -0.98% 0.05% 2026-02-02
KESCNY 0.0537872 0.0001687 -0.31% -0.16% -0.55% -0.55% -5.24% 2026-02-02
KESCHF 0.00603388 0.00003713 0.62% -0.28% -1.83% -1.83% -14.57% 2026-02-02
KESCAD 0.0105873 0.0000360 0.34% -0.30% -0.46% -0.46% -6.10% 2026-02-02
KESMXN 0.13490 0.00052 -0.38% 0.08% -3.42% -3.42% -15.86% 2026-02-02
KESINR 0.70905 0.00164 -0.23% -0.21% 1.78% 1.78% 5.50% 2026-02-02
KESBRL 0.0407636 0.0000062 0.02% -0.60% -4.68% -4.68% -9.99% 2026-02-02
KESRUB 0.59381 0.00467 0.79% 1.46% -2.73% -2.73% -22.29% 2026-02-02
KESKRW 11.2769 0.0303 0.27% 0.58% 0.98% 0.98% -0.19% 2026-02-02
KESIDR 130.065 0.034 0.03% 0.01% 0.51% 0.51% 2.39% 2026-02-02
KESTRY 0.33713 0.00010 0.03% 0.27% 1.26% 1.26% 21.83% 2026-02-02
KESSAR 0.0290698 0.0000058 -0.02% 0.00% -0.02% -0.02% -0.02% 2026-02-02
KESSEK 0.0695026 0.0002962 0.43% -0.20% -2.74% -2.74% -19.20% 2026-02-02
KESNGN 10.80256 0.05465 0.51% -1.94% -3.61% -3.61% -7.28% 2026-02-02
KESPLN 0.0276357 0.0000784 0.28% -0.09% -0.80% -0.80% -12.33% 2026-02-02
KESARS 11.22684 0.00898 0.08% 0.97% -0.21% -0.21% 37.75% 2026-02-02
KESNOK 0.0752255 0.0004984 0.67% -0.49% -3.81% -3.81% -14.36% 2026-02-02
KESTWD 0.24519 0.00015 0.06% 0.80% 0.90% 0.90% -4.04% 2026-02-02
KESIRR 8551.457 123.651 1.47% 2.96% 2,521.36% 2,523.40% 2,523.47% 2026-01-30
KESAED 0.0284729 0.0000039 0.01% 0.00% 0.01% 0.01% 0.00% 2026-02-02
KESCOP 28.2939 0.1856 -0.65% 0.30% -3.18% -3.18% -13.20% 2026-02-02
KESCRC 3.84651 0.00000 0.00% 0.26% -0.26% -0.26% -2.02% 2026-02-02
KESCUC 0.18605 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
KESCVE 0.72336 0.00295 -0.41% -0.70% -1.15% -1.15% -12.53% 2026-02-02
KESCZK 0.15926 0.00022 -0.14% -0.47% -0.15% -0.15% -15.39% 2026-02-02
KESDAI 0.008 0.000 0.02% 0.07% 0.03% 0.03% 0.06% 2026-02-02
KESDJF 1.38047 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-02
KESDKK 0.0489616 0.0000973 0.20% -0.02% -0.72% -0.72% -12.27% 2026-02-02
KESDOP 0.49016 0.00225 0.46% 0.59% 0.22% 0.22% 2.85% 2026-02-02
KESDOT 0.005 0.000 10.52% 26.01% 17.01% 17.01% 313.32% 2026-02-02
KESDZD 1.00609 0.00095 0.09% 0.12% 0.17% 0.17% -3.67% 2026-02-02
KESEGP 0.36504 0.00124 0.34% -0.13% -1.28% -1.28% -6.16% 2026-02-02
KESERN 0.11628 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
KESETB 1.20971 0.00131 0.11% -0.13% 0.43% 0.43% 24.43% 2026-02-02
KESETH 0.00000335713 0.00000048788 17.00% 27.91% 28.50% 28.50% 42.28% 2026-02-02
KESEUR 0.00655416 0.00001244 0.19% -0.05% -0.73% -0.73% -12.36% 2026-02-02
KESFJD 0.0172829 0.0001891 1.11% -0.96% -1.96% -1.96% -2.51% 2026-02-02
KESGBP 0.00567492 0.00000900 0.16% -0.17% -1.47% -1.47% -9.25% 2026-02-02
KESGEL 0.0208411 0.0000116 -0.06% -0.20% -0.28% -0.28% -4.60% 2026-02-02
KESGHS 0.0850915 0.0003240 0.38% 0.73% 4.50% 4.50% -28.24% 2026-02-02
KESGMD 0.57442 0.00019 -0.03% 0.00% 0.35% 0.35% 2.77% 2026-02-02
KESGNF 68.0233 0.0000 0.00% 0.18% 0.30% 0.30% 2.03% 2026-02-02
KESGTQ 0.0594806 0.0000000 0.00% -0.03% 0.04% 0.04% -0.71% 2026-02-02
KESGYD 1.61783 0.00465 -0.29% -0.29% -0.29% -0.29% -0.38% 2026-02-02
KESHKD 0.0605513 0.0000197 -0.03% 0.20% 0.37% 0.37% 0.24% 2026-02-02
KESHNL 0.20464 0.00000 0.00% 0.08% 0.13% 0.13% 3.73% 2026-02-02
KESHTG 1.01705 0.00252 0.25% 0.04% 0.25% 0.25% 0.77% 2026-02-02
KESHUF 2.49791 0.00236 -0.09% -1.08% -1.58% -1.58% -18.07% 2026-02-02
KESAFN 0.50388 0.00271 -0.54% -1.99% -1.62% -1.62% -13.83% 2026-02-02
KESALG 0.075 0.007 9.98% 18.76% 7.30% 7.30% 270.53% 2026-02-02
KESALL 0.63322 0.00066 0.10% 0.17% -0.72% -0.72% -14.36% 2026-02-02
KESAMD 2.93744 0.00225 0.08% -0.04% -0.64% -0.64% -4.40% 2026-02-02
KESAOA 7.16198 0.05345 0.75% 0.54% 0.53% 0.53% 1.30% 2026-02-02
KESBSD 0.00776047 0.00000853 0.11% 0.11% 0.11% 0.11% 0.11% 2026-02-02
KESBTC 0.000000099616 0.000000007457 8.09% 15.03% 12.43% 12.43% 31.40% 2026-02-02
KESBWP 0.10224 0.00027 0.26% -0.59% -6.04% -6.04% -4.65% 2026-02-02
KESBYR 0.0222209 0.0001488 0.67% 1.34% -2.42% -2.42% -12.23% 2026-02-02
KESATM 0.004 0.000 7.98% 21.14% -1.18% -1.18% 219.06% 2026-02-02
KESAUD 0.0111633 0.0000236 0.21% -0.73% -3.91% -3.91% -10.42% 2026-02-02
KESAVX 0.001 0.000 7.94% 20.48% 22.25% 22.25% 241.60% 2026-02-02
KESAZN 0.0131783 0.0000000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-02
KESBCH 0.000 0.000 3.95% 11.98% 12.72% 12.72% -20.31% 2026-02-02
KESBDT 0.94806 0.00078 0.08% -0.02% -0.07% 0.00% 0.21% 2026-02-02
KESBGN 0.0129252 0.0000050 0.04% 0.09% -0.58% 0.14% -11.69% 2026-01-06
KESBHD 0.00292248 0.00000008 0.00% -0.01% 0.01% 0.01% 0.00% 2026-02-02
KESBIF 22.9690 0.0010 0.00% 0.04% 0.15% 0.15% 1.47% 2026-02-02
KESBNB 0.000 0.000 12.14% 16.47% 12.93% 12.93% -11.80% 2026-02-02
KESBND 0.0098597 0.0000039 -0.04% -0.01% -1.10% -1.10% -6.36% 2026-02-02
KESBOB 0.0538171 0.0000574 0.11% 0.25% 0.25% 0.25% 1.35% 2026-02-02
KESISK 0.95008 0.00194 0.20% -0.58% -2.20% -2.20% -13.42% 2026-02-02
KESJMD 1.21844 0.00131 0.11% -0.15% -1.09% -1.09% 0.36% 2026-02-02
KESJOD 0.00549612 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2026-02-02
KESKGS 0.67791 0.00021 -0.03% -0.03% 0.01% 0.01% 0.00% 2026-02-02
KESKHR 31.2452 0.0747 0.24% 0.16% 0.54% 0.54% 0.46% 2026-02-02
KESKMF 3.21705 0.00845 0.26% -1.25% -1.22% -1.22% -12.40% 2026-02-02
KESILS 0.0240504 0.0001884 -0.78% -1.14% -2.65% -2.65% -13.36% 2026-02-02
KESIQD 10.1659 0.0109 0.11% 0.11% 0.11% 0.11% 0.18% 2026-02-02
KESCDF 16.7054 1.1318 -6.35% -5.69% -5.59% -5.59% -24.57% 2026-01-30
KESCLP 6.73643 0.01992 0.30% -0.18% -3.46% -3.46% -11.63% 2026-02-02
KESKYD 0.00644333 0.00000000 0.00% 0.00% -0.08% 0.00% -0.01% 2026-02-02
KESKZT 3.91492 0.00663 0.17% -0.16% -0.47% -0.47% -2.59% 2026-02-02
KESLAK 166.8875 0.1743 0.10% -0.21% -0.42% -0.42% -0.50% 2026-02-02
KESLBP 694.9401 0.7540 0.11% 0.11% 0.11% 0.11% 0.16% 2026-02-02
KESLKR 2.40155 0.01434 -0.59% 0.03% -0.03% -0.03% 3.99% 2026-02-02
KESLNK 0.001 0.000 11.62% 26.56% 26.33% 26.33% 159.67% 2026-02-02
KESLRD 1.41086 0.00473 0.34% 0.36% 2.77% 2.77% -8.54% 2026-01-30
KESLSL 0.12438 0.00075 -0.60% -0.49% -3.07% -3.07% -13.90% 2026-02-02
KESLTC 0.0001301377 0.0000114977 9.69% 14.17% 28.90% 28.90% 115.74% 2026-02-02
KESLUN 193.80 0.00 0.00% 24.95% 25.00% 25.00% 150.48% 2026-02-02
KESLYD 0.0490279 0.0003465 0.71% -0.60% 16.78% 16.78% 29.11% 2026-02-02
KESMAD 0.0709116 0.0003302 0.47% 0.15% 0.37% 0.37% -8.89% 2026-02-02
KESMDL 0.13031 0.00062 0.48% -0.83% 0.42% 0.42% -9.04% 2026-02-02
KESMGA 34.6058 0.2066 0.60% -1.18% -2.74% -2.74% -4.45% 2026-02-02
KESMKD 0.40322 0.00217 0.54% -1.08% -0.73% -0.73% -12.00% 2026-02-02
KESMMK 16.2302 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
KESMNT 27.6512 0.0000 0.00% 0.00% 0.20% 0.20% 3.45% 2026-02-02
KESMOP 0.0623992 0.0002209 -0.35% 0.19% 0.33% 0.33% 0.23% 2026-02-02
KESMTC 0.075 0.005 7.83% 23.86% -2.90% -2.90% 292.34% 2026-02-02
KESMUR 0.35388 0.00171 0.48% -0.57% -1.30% -1.30% -1.83% 2026-02-02
KESMVR 0.11984 0.00000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-02-02
KESMWK 13.44194 0.00264 0.02% 0.02% 0.02% 0.02% 0.99% 2026-02-02
KESTZS 20.0561 0.0949 0.48% 1.26% 5.17% 5.17% 2.26% 2026-02-02
KESUAH 0.33421 0.00048 0.15% 0.15% 1.80% 1.80% 3.26% 2026-02-02
KESUGX 27.7185 0.2107 -0.75% 1.19% -1.31% -1.31% -2.65% 2026-02-02
KESUNI 0.002 0.000 8.72% 24.01% 43.25% 43.25% 198.60% 2026-02-02
KESURY 0.30106 0.00028 0.09% 3.50% -0.56% -0.56% -10.37% 2026-02-02
KESUSC 0.008 0.000 -0.02% -0.01% -0.02% -0.02% 0.02% 2026-02-02
KESUSD 0.00775194 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-02
KESUST 0.008 0.000 -0.06% -0.03% -0.05% -0.05% 0.09% 2026-02-02
KESUZS 94.8696 0.1022 0.11% 1.27% 1.95% 1.95% -5.64% 2026-02-02
KESVND 201.705 0.620 0.31% -0.86% -1.06% -1.06% 3.83% 2026-02-02
KESXAF 4.29045 0.12436 -2.82% -2.90% -0.85% -0.85% -12.33% 2026-02-02
KESXLM 0.043 0.002 5.53% 16.85% 10.60% 10.60% 128.29% 2026-02-02
KESXMR 0.000 0.000 13.21% 25.92% 6.56% 6.56% -41.32% 2026-02-02
KESXOF 4.29027 0.03058 0.72% -0.95% -0.99% -0.99% -11.70% 2026-02-02
KESXPF 0.78002 0.00169 -0.22% -0.39% -1.09% -1.09% -12.35% 2026-02-02
KESXRP 0.0047327 0.0002571 5.75% 17.15% 12.30% 12.30% 85.29% 2026-02-02
KESYER 1.84748 0.00019 -0.01% 0.04% -0.01% -0.01% -4.02% 2026-02-02
KESZAR 0.12455 0.00046 -0.37% -0.25% -2.99% -2.99% -13.86% 2026-02-02
KESZIG 0.20 0.00 0.15% 0.07% -1.13% -1.58% -2.83% 2026-02-02
KESZMW 0.15 0.00 -0.64% 0.90% -11.19% -11.19% -29.91% 2026-02-02
KESADA 0.026 0.002 8.34% 21.76% 12.58% 12.58% 219.02% 2026-02-02
KESNPR 1.13543 0.00550 -0.48% -0.43% 1.86% 1.86% 5.70% 2026-02-02
KESNZD 0.0129158 0.0000410 0.32% -0.88% -4.10% -4.10% -5.97% 2026-02-02
KESOMR 0.00298450 0.00000194 0.07% 0.07% 0.06% 0.06% -0.01% 2026-02-02
KESPAB 0.00774729 0.00000465 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-02-02
KESPEN 0.0261372 0.0000171 0.07% 0.54% 0.26% 0.26% -9.53% 2026-02-02
KESPGK 0.0332519 0.0004395 -1.30% 0.29% 0.70% 0.70% 6.98% 2026-02-02
KESPHP 0.45668 0.00024 -0.05% -0.26% -0.01% -0.01% 0.84% 2026-02-02
KESPKR 2.17226 0.00171 0.08% 0.18% 0.00% 0.00% 0.51% 2026-02-02
KESPYG 51.5978 0.0523 0.10% -0.96% 1.39% 1.39% -15.44% 2026-02-02
KESQAR 0.0283682 0.0001163 0.41% 0.41% 0.12% 0.12% 0.39% 2026-02-02
KESRON 0.0334062 0.0000829 0.25% 0.03% -0.69% -0.69% -10.24% 2026-02-02
KESRSD 0.76978 0.00180 0.23% 0.04% -0.61% -0.61% -12.15% 2026-02-02
KESMYR 0.0305581 0.0000000 0.00% -1.59% -2.86% -2.86% -11.52% 2026-02-02
KESMZN 0.49527 0.00000 0.00% 0.46% 0.42% 0.42% 0.98% 2026-02-02
KESNAD 0.12432 0.00081 -0.65% -0.54% -3.13% -3.13% -14.11% 2026-02-02
KESNIO 0.28556 0.00029 0.10% 0.10% 0.10% 0.10% 0.65% 2026-02-02
KESRWF 11.34512 0.06566 0.58% 0.62% 0.48% 0.48% 6.04% 2026-02-02
KESSCR 0.11627 0.00434 3.88% 5.15% -1.58% -1.58% 4.57% 2026-02-02
KESSDG 4.66279 0.01030 0.22% 0.26% 0.24% 0.24% 0.45% 2026-02-02
KESTTD 0.0525403 0.0000527 -0.10% -0.27% -0.28% -0.28% 0.65% 2026-02-02
KESSGD 0.0098646 0.0000074 -0.07% -0.06% -1.06% -1.06% -6.29% 2026-02-02
KESSLL 186.1370 0.0178 0.01% 3.65% 3.65% 3.65% 4.50% 2026-01-30
KESSOL 0.000 0.000 13.62% 23.30% 20.45% 20.45% 123.56% 2026-02-02
KESSOS 4.43512 0.00488 0.11% 0.29% 0.29% 0.29% 0.73% 2026-02-02
KESSRD 0.29545 0.00013 -0.04% -0.15% -0.50% -0.50% 8.21% 2026-01-30
KESSTD 0.16217 0.00027 0.16% -0.02% -0.71% -0.71% -11.51% 2026-02-02
KESSVC 0.0679039 0.0000395 0.06% 0.05% 0.05% 0.05% 0.12% 2026-02-02
KESSYP 0.8957 0.0000 0.00% 0.00% 4.48% 4.48% -99.11% 2026-02-02
KESSZL 0.12418 0.00076 -0.61% -0.45% -3.37% -3.37% -14.27% 2026-02-02
KESTHB 0.24546 0.00088 0.36% 2.01% 0.52% 0.52% -6.18% 2026-02-02
KESTJS 0.0724791 0.0000760 0.10% 0.00% 1.24% 1.24% -13.67% 2026-02-02
KESTMT 0.0271318 0.0000039 0.01% 0.01% 0.01% 0.01% 0.15% 2026-02-02
KESTND 0.0223884 0.0002829 1.28% 1.11% 0.09% 0.09% -9.74% 2026-02-02